MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:45 | - | 139,850 |
11.10.24 16:53:22 | - | 139,800 |
11.10.24 16:53:18 | - | 139,850 |
11.10.24 16:53:14 | - | 139,800 |
11.10.24 16:52:03 | - | 139,750 |
11.10.24 16:51:51 | - | 139,800 |
11.10.24 16:51:48 | - | 139,750 |
11.10.24 16:51:36 | - | 139,800 |
11.10.24 16:51:35 | - | 139,750 |
11.10.24 16:51:20 | - | 139,800 |
11.10.24 16:50:45 | - | 139,750 |
11.10.24 16:50:44 | - | 139,800 |
11.10.24 16:50:33 | - | 139,750 |
11.10.24 16:50:18 | - | 139,800 |
11.10.24 16:50:13 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:50:12 | - | 139,850 |
11.10.24 16:50:05 | - | 139,800 |
11.10.24 16:50:04 | - | 139,750 |
11.10.24 16:48:32 | - | 139,800 |
11.10.24 16:48:11 | - | 139,800 |
11.10.24 16:47:37 | - | 139,850 |
11.10.24 16:47:03 | - | 139,800 |
11.10.24 16:47:02 | - | 139,800 |
11.10.24 16:46:33 | - | 139,750 |
11.10.24 16:46:31 | - | 139,750 |
11.10.24 16:46:29 | - | 139,800 |
11.10.24 16:46:06 | - | 139,750 |
11.10.24 16:46:01 | - | 139,750 |
11.10.24 16:45:51 | - | 139,650 |
11.10.24 16:45:49 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:48 | - | 139,650 |
11.10.24 16:44:53 | - | 139,550 |
11.10.24 16:44:22 | - | 139,500 |
11.10.24 16:44:18 | - | 139,550 |
11.10.24 16:43:41 | - | 139,500 |
11.10.24 16:43:29 | - | 139,500 |
11.10.24 16:43:22 | - | 139,450 |
11.10.24 16:43:06 | - | 139,500 |
11.10.24 16:42:51 | - | 139,450 |
11.10.24 16:42:50 | - | 139,500 |
11.10.24 16:41:45 | - | 139,450 |
11.10.24 16:41:30 | - | 139,400 |
11.10.24 16:41:22 | - | 139,400 |
11.10.24 16:41:13 | - | 139,350 |
11.10.24 16:40:57 | - | 139,400 |