MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:32 | - | 139,750 |
11.10.24 16:19:06 | - | 139,800 |
11.10.24 16:19:05 | - | 139,850 |
11.10.24 16:18:57 | - | 139,900 |
11.10.24 16:18:56 | - | 139,950 |
11.10.24 16:18:50 | - | 139,900 |
11.10.24 16:18:13 | - | 140,000 |
11.10.24 16:18:09 | - | 140,000 |
11.10.24 16:18:05 | - | 140,050 |
11.10.24 16:18:03 | - | 140,000 |
11.10.24 16:18:01 | - | 140,050 |
11.10.24 16:17:59 | - | 140,000 |
11.10.24 16:16:27 | - | 139,850 |
11.10.24 16:16:21 | - | 139,800 |
11.10.24 16:16:17 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:12 | - | 139,800 |
11.10.24 16:16:02 | - | 139,850 |
11.10.24 16:15:54 | - | 139,850 |
11.10.24 16:15:52 | - | 139,900 |
11.10.24 16:15:47 | - | 139,850 |
11.10.24 16:15:45 | - | 139,900 |
11.10.24 16:15:44 | - | 139,850 |
11.10.24 16:15:41 | - | 139,800 |
11.10.24 16:15:40 | - | 139,800 |
11.10.24 16:15:39 | - | 139,800 |
11.10.24 16:15:35 | - | 139,700 |
11.10.24 16:15:15 | - | 139,700 |
11.10.24 16:14:51 | - | 139,750 |
11.10.24 16:14:39 | - | 139,700 |
11.10.24 16:14:34 | - | 139,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:31 | - | 139,700 |
11.10.24 16:14:13 | - | 139,750 |
11.10.24 16:14:11 | - | 139,700 |
11.10.24 16:14:09 | - | 139,700 |
11.10.24 16:14:00 | - | 139,700 |
11.10.24 16:13:55 | - | 139,750 |
11.10.24 16:13:54 | - | 139,700 |
11.10.24 16:13:52 | - | 139,750 |
11.10.24 16:13:47 | - | 139,700 |
11.10.24 16:13:41 | - | 139,750 |
11.10.24 16:13:33 | - | 139,700 |
11.10.24 16:13:29 | - | 139,700 |
11.10.24 16:13:25 | - | 139,750 |
11.10.24 16:13:13 | - | 139,800 |
11.10.24 16:13:08 | - | 139,750 |