MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:13 | - | 139,450 |
11.10.24 18:11:08 | - | 139,500 |
11.10.24 18:10:55 | - | 139,450 |
11.10.24 18:10:33 | - | 139,450 |
11.10.24 18:10:05 | - | 139,400 |
11.10.24 18:10:02 | - | 139,350 |
11.10.24 18:09:53 | - | 139,400 |
11.10.24 18:09:33 | - | 139,350 |
11.10.24 18:09:31 | - | 139,450 |
11.10.24 18:09:26 | - | 139,400 |
11.10.24 18:08:33 | - | 139,550 |
11.10.24 18:08:32 | - | 139,500 |
11.10.24 18:08:28 | - | 139,550 |
11.10.24 18:08:22 | - | 139,500 |
11.10.24 18:08:13 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:51 | - | 139,550 |
11.10.24 18:07:50 | - | 139,500 |
11.10.24 18:07:29 | - | 139,550 |
11.10.24 18:07:21 | - | 139,550 |
11.10.24 18:07:05 | - | 139,600 |
11.10.24 18:06:18 | - | 139,650 |
11.10.24 18:05:36 | - | 139,600 |
11.10.24 18:05:08 | - | 139,650 |
11.10.24 18:05:07 | - | 139,650 |
11.10.24 18:04:42 | - | 139,550 |
11.10.24 18:03:57 | - | 139,600 |
11.10.24 18:03:42 | - | 139,550 |
11.10.24 18:03:40 | - | 139,600 |
11.10.24 18:03:29 | - | 139,650 |
11.10.24 18:03:25 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:02 | - | 139,700 |
11.10.24 18:03:01 | - | 139,750 |
11.10.24 18:02:49 | - | 139,800 |
11.10.24 17:59:42 | - | 139,750 |
11.10.24 17:58:05 | - | 139,700 |
11.10.24 17:57:39 | - | 139,700 |
11.10.24 17:57:15 | - | 139,750 |
11.10.24 17:57:05 | - | 139,700 |
11.10.24 17:57:00 | - | 139,750 |
11.10.24 17:56:50 | - | 139,700 |
11.10.24 17:56:16 | - | 139,750 |
11.10.24 17:56:10 | - | 139,700 |
11.10.24 17:55:02 | - | 139,750 |
11.10.24 17:54:41 | - | 139,700 |
11.10.24 17:54:20 | - | 139,750 |