MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:10 | - | 139,250 |
11.10.24 19:10:19 | - | 139,250 |
11.10.24 19:10:13 | - | 139,200 |
11.10.24 19:10:03 | - | 139,200 |
11.10.24 19:09:41 | - | 139,250 |
11.10.24 19:09:40 | - | 139,200 |
11.10.24 19:09:01 | - | 139,250 |
11.10.24 19:08:34 | - | 139,300 |
11.10.24 19:08:29 | - | 139,200 |
11.10.24 19:08:22 | - | 139,200 |
11.10.24 19:07:49 | - | 139,200 |
11.10.24 19:07:47 | - | 139,250 |
11.10.24 19:05:14 | - | 139,200 |
11.10.24 19:05:08 | - | 139,150 |
11.10.24 19:04:29 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:11 | - | 139,150 |
11.10.24 19:04:09 | - | 139,200 |
11.10.24 19:04:07 | - | 139,250 |
11.10.24 19:03:37 | - | 139,200 |
11.10.24 19:03:35 | - | 139,250 |
11.10.24 19:03:31 | - | 139,200 |
11.10.24 19:01:23 | - | 139,300 |
11.10.24 19:00:28 | - | 139,350 |
11.10.24 18:58:42 | - | 139,350 |
11.10.24 18:58:41 | - | 139,350 |
11.10.24 18:58:14 | - | 139,300 |
11.10.24 18:55:34 | - | 139,250 |
11.10.24 18:55:32 | - | 139,200 |
11.10.24 18:55:07 | - | 139,250 |
11.10.24 18:55:04 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:02 | - | 139,250 |
11.10.24 18:55:01 | - | 139,350 |
11.10.24 18:54:42 | - | 139,300 |
11.10.24 18:54:41 | - | 139,350 |
11.10.24 18:53:45 | - | 139,300 |
11.10.24 18:52:01 | - | 139,350 |
11.10.24 18:52:00 | - | 139,300 |
11.10.24 18:51:44 | - | 139,250 |
11.10.24 18:50:37 | - | 139,200 |
11.10.24 18:49:21 | - | 139,250 |
11.10.24 18:48:29 | - | 139,300 |
11.10.24 18:48:21 | - | 139,300 |
11.10.24 18:44:39 | - | 139,350 |
11.10.24 18:44:24 | - | 139,350 |
11.10.24 18:44:19 | - | 139,350 |