MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:41 | - | 139,300 |
11.10.24 20:11:06 | - | 139,350 |
11.10.24 20:11:05 | - | 139,300 |
11.10.24 20:09:43 | - | 139,200 |
11.10.24 20:09:42 | - | 139,250 |
11.10.24 20:08:19 | - | 139,200 |
11.10.24 20:06:31 | - | 139,250 |
11.10.24 20:06:14 | - | 139,300 |
11.10.24 20:05:43 | - | 139,350 |
11.10.24 20:05:28 | - | 139,300 |
11.10.24 20:04:32 | - | 139,350 |
11.10.24 20:02:57 | - | 139,300 |
11.10.24 20:02:49 | - | 139,350 |
11.10.24 20:02:48 | - | 139,350 |
11.10.24 20:02:45 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:02:44 | - | 139,350 |
11.10.24 20:02:25 | - | 139,400 |
11.10.24 20:00:21 | - | 139,400 |
11.10.24 20:00:20 | - | 139,400 |
11.10.24 20:00:16 | - | 139,350 |
11.10.24 20:00:15 | - | 139,400 |
11.10.24 19:59:15 | - | 139,450 |
11.10.24 19:59:11 | - | 139,400 |
11.10.24 19:58:27 | - | 139,450 |
11.10.24 19:58:06 | - | 139,500 |
11.10.24 19:58:03 | - | 139,450 |
11.10.24 19:58:00 | - | 139,500 |
11.10.24 19:56:14 | - | 139,450 |
11.10.24 19:55:00 | - | 139,450 |
11.10.24 19:54:59 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:54:10 | - | 139,550 |
11.10.24 19:53:15 | - | 139,500 |
11.10.24 19:52:33 | - | 139,550 |
11.10.24 19:52:15 | - | 139,500 |
11.10.24 19:51:57 | - | 139,550 |
11.10.24 19:50:24 | - | 139,500 |
11.10.24 19:50:21 | - | 139,550 |
11.10.24 19:50:20 | - | 139,550 |
11.10.24 19:50:03 | - | 139,600 |
11.10.24 19:49:52 | - | 139,550 |
11.10.24 19:48:33 | - | 139,600 |
11.10.24 19:47:58 | - | 139,600 |
11.10.24 19:47:40 | - | 139,550 |
11.10.24 19:46:08 | - | 139,550 |
11.10.24 19:45:41 | - | 139,550 |