MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:51 | - | 139,850 |
11.10.24 21:36:32 | - | 139,800 |
11.10.24 21:36:31 | - | 139,800 |
11.10.24 21:36:16 | - | 139,850 |
11.10.24 21:36:15 | - | 139,850 |
11.10.24 21:35:03 | - | 139,800 |
11.10.24 21:34:30 | - | 139,850 |
11.10.24 21:34:29 | - | 139,800 |
11.10.24 21:33:32 | - | 139,850 |
11.10.24 21:33:31 | - | 139,900 |
11.10.24 21:32:45 | - | 139,950 |
11.10.24 21:31:06 | - | 139,900 |
11.10.24 21:30:35 | - | 139,950 |
11.10.24 21:30:29 | - | 139,850 |
11.10.24 21:30:28 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:10 | - | 139,950 |
11.10.24 21:30:03 | - | 139,950 |
11.10.24 21:30:02 | - | 139,950 |
11.10.24 21:30:01 | - | 139,950 |
11.10.24 21:29:43 | - | 140,000 |
11.10.24 21:29:30 | - | 140,050 |
11.10.24 21:29:04 | - | 140,000 |
11.10.24 21:28:50 | - | 140,000 |
11.10.24 21:27:57 | - | 140,050 |
11.10.24 21:27:55 | - | 140,000 |
11.10.24 21:27:35 | - | 140,050 |
11.10.24 21:27:29 | - | 140,000 |
11.10.24 21:27:23 | - | 140,100 |
11.10.24 21:27:22 | - | 140,050 |
11.10.24 21:26:40 | - | 140,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:25:29 | - | 140,100 |
11.10.24 21:25:23 | - | 140,050 |
11.10.24 21:25:22 | - | 140,100 |
11.10.24 21:25:21 | - | 140,100 |
11.10.24 21:25:10 | - | 140,000 |
11.10.24 21:24:54 | - | 140,000 |
11.10.24 21:23:26 | - | 140,000 |
11.10.24 21:23:25 | - | 139,950 |
11.10.24 21:23:24 | - | 140,050 |
11.10.24 21:23:23 | - | 139,950 |
11.10.24 21:23:11 | - | 139,900 |
11.10.24 21:23:07 | - | 139,850 |
11.10.24 21:22:43 | - | 139,800 |
11.10.24 21:22:19 | - | 139,850 |
11.10.24 21:22:02 | - | 139,900 |