MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:22 | - | 139,850 |
11.10.24 21:50:13 | - | 139,800 |
11.10.24 21:49:59 | - | 139,800 |
11.10.24 21:49:58 | - | 139,750 |
11.10.24 21:49:43 | - | 139,800 |
11.10.24 21:48:30 | - | 139,850 |
11.10.24 21:48:05 | - | 139,800 |
11.10.24 21:48:04 | - | 139,800 |
11.10.24 21:48:03 | - | 139,850 |
11.10.24 21:48:02 | - | 139,800 |
11.10.24 21:47:54 | - | 139,800 |
11.10.24 21:47:47 | - | 139,750 |
11.10.24 21:47:45 | - | 139,800 |
11.10.24 21:47:44 | - | 139,800 |
11.10.24 21:47:24 | - | 139,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:16 | - | 139,700 |
11.10.24 21:47:06 | - | 139,800 |
11.10.24 21:47:05 | - | 139,800 |
11.10.24 21:47:03 | - | 139,850 |
11.10.24 21:47:01 | - | 139,800 |
11.10.24 21:46:29 | - | 139,800 |
11.10.24 21:46:28 | - | 139,800 |
11.10.24 21:45:59 | - | 139,850 |
11.10.24 21:45:58 | - | 139,900 |
11.10.24 21:45:10 | - | 139,850 |
11.10.24 21:44:43 | - | 139,850 |
11.10.24 21:44:29 | - | 139,800 |
11.10.24 21:43:51 | - | 139,900 |
11.10.24 21:42:33 | - | 139,850 |
11.10.24 21:41:53 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:41:40 | - | 139,800 |
11.10.24 21:41:39 | - | 139,900 |
11.10.24 21:40:55 | - | 139,800 |
11.10.24 21:40:52 | - | 139,750 |
11.10.24 21:40:35 | - | 139,800 |
11.10.24 21:40:33 | - | 139,750 |
11.10.24 21:40:26 | - | 139,800 |
11.10.24 21:40:25 | - | 139,750 |
11.10.24 21:40:24 | - | 139,750 |
11.10.24 21:40:20 | - | 139,800 |
11.10.24 21:40:05 | - | 139,850 |
11.10.24 21:39:25 | - | 139,800 |
11.10.24 21:38:48 | - | 139,750 |
11.10.24 21:38:45 | - | 139,800 |
11.10.24 21:38:44 | - | 139,800 |