MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:12:30 | - | 140,300 |
14.10.24 14:12:27 | - | 140,250 |
14.10.24 14:09:43 | - | 140,300 |
14.10.24 14:08:02 | - | 140,250 |
14.10.24 14:03:15 | - | 140,300 |
14.10.24 14:02:02 | - | 140,250 |
14.10.24 14:01:18 | - | 140,300 |
14.10.24 14:01:07 | - | 140,250 |
14.10.24 14:00:58 | - | 140,250 |
14.10.24 14:00:22 | - | 140,250 |
14.10.24 14:00:07 | - | 140,250 |
14.10.24 14:00:04 | - | 140,300 |
14.10.24 13:59:34 | - | 140,250 |
14.10.24 13:58:35 | - | 140,300 |
14.10.24 13:54:33 | - | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:54:29 | - | 140,300 |
14.10.24 13:53:21 | - | 140,250 |
14.10.24 13:45:28 | - | 140,300 |
14.10.24 13:44:27 | - | 140,300 |
14.10.24 13:42:03 | - | 140,300 |
14.10.24 13:40:23 | - | 140,350 |
14.10.24 13:40:19 | - | 140,300 |
14.10.24 13:30:01 | - | 140,250 |
14.10.24 13:28:13 | - | 140,250 |
14.10.24 13:21:22 | - | 140,250 |
14.10.24 13:21:11 | - | 140,250 |
14.10.24 13:01:45 | - | 140,250 |
14.10.24 13:00:09 | - | 140,250 |
14.10.24 13:00:07 | - | 140,250 |
14.10.24 13:00:02 | - | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:55:47 | - | 140,250 |
14.10.24 12:55:07 | - | 140,250 |
14.10.24 12:51:09 | - | 140,250 |
14.10.24 12:49:39 | - | 140,250 |
14.10.24 12:49:04 | - | 140,250 |
14.10.24 12:48:17 | - | 140,250 |
14.10.24 12:48:11 | - | 140,250 |
14.10.24 12:47:22 | - | 140,250 |
14.10.24 12:32:32 | - | 140,250 |
14.10.24 12:30:04 | - | 140,250 |
14.10.24 12:29:35 | - | 140,250 |
14.10.24 12:25:18 | - | 140,250 |
14.10.24 12:17:33 | - | 140,250 |
14.10.24 12:17:23 | - | 140,300 |
14.10.24 12:16:53 | - | 140,250 |