MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:40:47 | - | 139,150 |
14.10.24 15:39:55 | - | 139,100 |
14.10.24 15:39:54 | - | 139,150 |
14.10.24 15:39:52 | - | 139,150 |
14.10.24 15:39:23 | - | 139,100 |
14.10.24 15:39:22 | - | 139,150 |
14.10.24 15:38:30 | - | 139,100 |
14.10.24 15:36:30 | - | 139,100 |
14.10.24 15:35:23 | - | 139,100 |
14.10.24 15:34:56 | - | 139,350 |
14.10.24 15:34:46 | - | 139,500 |
14.10.24 15:34:02 | - | 139,350 |
14.10.24 15:31:16 | - | 139,100 |
14.10.24 15:30:41 | - | 139,250 |
14.10.24 15:30:10 | - | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:29:59 | - | 140,250 |
14.10.24 15:29:58 | - | 140,250 |
14.10.24 15:29:57 | - | 140,250 |
14.10.24 15:29:56 | - | 140,250 |
14.10.24 15:29:45 | - | 140,250 |
14.10.24 15:27:48 | - | 140,250 |
14.10.24 15:27:42 | - | 140,550 |
14.10.24 15:27:24 | - | 140,500 |
14.10.24 15:07:54 | - | 140,500 |
14.10.24 15:06:33 | - | 140,400 |
14.10.24 15:06:03 | - | 140,350 |
14.10.24 15:05:45 | - | 140,400 |
14.10.24 15:05:04 | - | 140,350 |
14.10.24 15:03:59 | - | 140,350 |
14.10.24 15:01:52 | - | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:00:02 | - | 140,350 |
14.10.24 14:59:34 | - | 140,300 |
14.10.24 14:59:22 | - | 140,300 |
14.10.24 14:56:33 | - | 140,350 |
14.10.24 14:54:29 | - | 140,300 |
14.10.24 14:53:43 | - | 140,350 |
14.10.24 14:51:29 | - | 140,300 |
14.10.24 14:38:14 | - | 140,300 |
14.10.24 14:36:02 | - | 140,250 |
14.10.24 14:33:18 | - | 140,300 |
14.10.24 14:31:42 | - | 140,250 |
14.10.24 14:25:52 | - | 140,300 |
14.10.24 14:25:35 | - | 140,250 |
14.10.24 14:15:10 | - | 140,300 |
14.10.24 14:15:09 | - | 140,300 |