DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:17:57 | 50 | 38,710 |
29.05.25 16:15:04 | 0 | 38,720 |
29.05.25 16:05:05 | 0 | 38,720 |
29.05.25 16:00:11 | 0 | 38,690 |
29.05.25 15:54:07 | 50 | 38,660 |
29.05.25 15:50:04 | 0 | 38,630 |
29.05.25 15:45:08 | 0 | 38,600 |
29.05.25 15:40:35 | 0 | 38,730 |
29.05.25 15:35:12 | 0 | 38,650 |
29.05.25 15:30:10 | 0 | 38,760 |
29.05.25 15:25:02 | 0 | 38,790 |
29.05.25 15:20:03 | 0 | 38,710 |
29.05.25 15:15:08 | 0 | 38,740 |
29.05.25 15:05:06 | 0 | 38,680 |
29.05.25 15:00:13 | 0 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:55:32 | 0 | 38,740 |
29.05.25 14:50:04 | 0 | 38,700 |
29.05.25 14:45:12 | 0 | 38,650 |
29.05.25 14:43:55 | 150 | 38,620 |
29.05.25 14:39:38 | 150 | 38,670 |
29.05.25 14:35:08 | 0 | 38,760 |
29.05.25 14:30:12 | 0 | 38,790 |
29.05.25 14:20:02 | 0 | 38,720 |
29.05.25 14:11:15 | 1 | 38,770 |
29.05.25 14:10:36 | 0 | 38,790 |
29.05.25 14:05:06 | 0 | 38,750 |
29.05.25 14:00:09 | 0 | 38,760 |
29.05.25 13:55:32 | 0 | 38,790 |
29.05.25 13:50:04 | 0 | 38,810 |
29.05.25 13:45:09 | 0 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:35:08 | 0 | 38,860 |
29.05.25 13:30:15 | 0 | 38,850 |
29.05.25 13:27:07 | 0 | 38,860 |
29.05.25 13:25:34 | 0 | 38,890 |
29.05.25 13:20:01 | 0 | 38,870 |
29.05.25 13:15:06 | 0 | 38,880 |
29.05.25 13:10:33 | 0 | 38,830 |
29.05.25 13:05:06 | 0 | 38,840 |
29.05.25 12:55:35 | 13 | 38,800 |
29.05.25 12:50:02 | 0 | 38,790 |
29.05.25 12:45:06 | 0 | 38,770 |
29.05.25 12:40:32 | 0 | 38,760 |
29.05.25 12:35:04 | 0 | 38,760 |
29.05.25 12:30:10 | 0 | 38,740 |
29.05.25 12:25:34 | 0 | 38,750 |