DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:33:09 | 73 | 38,330 |
30.05.25 09:30:07 | 0 | 38,210 |
30.05.25 09:25:32 | 0 | 38,050 |
30.05.25 09:20:04 | 0 | 37,940 |
30.05.25 09:15:13 | 0 | 37,930 |
30.05.25 09:10:48 | 100 | 37,820 |
30.05.25 09:10:35 | 0 | 37,810 |
30.05.25 09:09:04 | 100 | 37,870 |
30.05.25 09:05:06 | 0 | 38,070 |
30.05.25 09:00:44 | 12 | 38,020 |
30.05.25 08:58:01 | 3 | 38,230 |
30.05.25 08:45:08 | 0 | 38,220 |
30.05.25 08:40:08 | 0 | 38,220 |
30.05.25 08:35:34 | 0 | 38,320 |
30.05.25 08:30:05 | 0 | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:26:12 | 0 | 38,320 |
30.05.25 08:25:04 | 0 | 38,320 |
30.05.25 08:15:09 | 0 | 38,320 |
30.05.25 08:10:09 | 0 | 38,320 |
30.05.25 08:05:34 | 0 | 38,230 |
30.05.25 08:03:37 | 30 | 38,370 |
30.05.25 08:00:04 | 0 | 38,250 |
29.05.25 21:59:02 | 0 | 38,180 |
29.05.25 21:50:03 | 0 | 38,180 |
29.05.25 21:45:11 | 0 | 38,180 |
29.05.25 21:40:33 | 0 | 38,150 |
29.05.25 21:35:04 | 0 | 38,150 |
29.05.25 21:30:08 | 0 | 38,150 |
29.05.25 21:25:34 | 0 | 38,150 |
29.05.25 21:20:03 | 0 | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:15:06 | 0 | 38,120 |
29.05.25 21:10:33 | 0 | 38,120 |
29.05.25 21:05:04 | 0 | 38,150 |
29.05.25 21:00:07 | 0 | 38,120 |
29.05.25 20:55:03 | 0 | 38,120 |
29.05.25 20:50:02 | 0 | 38,120 |
29.05.25 20:45:07 | 0 | 38,120 |
29.05.25 20:40:33 | 0 | 38,120 |
29.05.25 20:35:05 | 0 | 38,120 |
29.05.25 20:30:10 | 0 | 38,120 |
29.05.25 20:25:31 | 0 | 38,120 |
29.05.25 20:20:01 | 0 | 38,120 |
29.05.25 20:15:05 | 0 | 38,120 |
29.05.25 20:10:31 | 0 | 38,120 |
29.05.25 20:05:04 | 0 | 38,120 |