DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:15:05 | 0 | 38,210 |
30.05.25 20:10:32 | 0 | 38,210 |
30.05.25 20:05:04 | 0 | 38,170 |
30.05.25 20:01:11 | 0 | 38,170 |
30.05.25 19:50:03 | 0 | 38,140 |
30.05.25 19:45:09 | 0 | 38,130 |
30.05.25 19:40:33 | 0 | 38,150 |
30.05.25 19:35:07 | 0 | 38,150 |
30.05.25 19:30:06 | 0 | 38,160 |
30.05.25 19:25:33 | 0 | 38,130 |
30.05.25 19:20:02 | 0 | 38,150 |
30.05.25 19:15:05 | 0 | 38,140 |
30.05.25 19:10:32 | 0 | 38,150 |
30.05.25 19:05:02 | 0 | 38,130 |
30.05.25 19:00:12 | 0 | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:55:33 | 0 | 38,070 |
30.05.25 18:50:03 | 0 | 38,090 |
30.05.25 18:45:08 | 0 | 38,100 |
30.05.25 18:40:34 | 0 | 38,120 |
30.05.25 18:35:05 | 0 | 38,080 |
30.05.25 18:30:09 | 0 | 38,110 |
30.05.25 18:25:33 | 0 | 38,320 |
30.05.25 18:24:01 | 5 | 38,360 |
30.05.25 18:21:07 | 27 | 38,320 |
30.05.25 18:20:02 | 0 | 38,320 |
30.05.25 18:15:09 | 0 | 38,320 |
30.05.25 18:05:02 | 0 | 38,320 |
30.05.25 18:00:10 | 0 | 38,320 |
30.05.25 17:55:32 | 0 | 38,320 |
30.05.25 17:52:15 | 250 | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:50:02 | 0 | 38,320 |
30.05.25 17:45:10 | 0 | 38,100 |
30.05.25 17:40:34 | 0 | 38,120 |
30.05.25 17:35:17 | 0 | 38,390 |
30.05.25 17:25:03 | 0 | 38,450 |
30.05.25 17:20:02 | 0 | 38,390 |
30.05.25 17:15:13 | 0 | 38,480 |
30.05.25 17:10:35 | 0 | 38,490 |
30.05.25 17:05:08 | 0 | 38,490 |
30.05.25 17:00:14 | 0 | 38,390 |
30.05.25 16:55:33 | 0 | 38,410 |
30.05.25 16:50:04 | 0 | 38,440 |
30.05.25 16:45:04 | 0 | 38,510 |
30.05.25 16:40:36 | 0 | 38,540 |
30.05.25 16:35:08 | 0 | 38,520 |