DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:30:08 | 0 | 38,650 |
29.05.25 09:25:33 | 0 | 38,700 |
29.05.25 09:20:01 | 0 | 38,540 |
29.05.25 09:15:13 | 0 | 38,570 |
29.05.25 09:09:42 | 38 | 38,640 |
29.05.25 09:06:50 | 48 | 38,630 |
29.05.25 09:06:08 | 48 | 38,580 |
29.05.25 09:05:06 | 0 | 38,570 |
29.05.25 08:51:49 | 500 | 38,560 |
29.05.25 08:45:08 | 0 | 38,370 |
29.05.25 08:40:09 | 0 | 38,430 |
29.05.25 08:36:03 | 0 | 38,420 |
29.05.25 08:30:09 | 0 | 38,460 |
29.05.25 08:26:12 | 0 | 38,460 |
29.05.25 08:25:05 | 0 | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:20:32 | 0 | 38,420 |
29.05.25 08:15:09 | 0 | 38,420 |
29.05.25 08:13:58 | 60 | 38,480 |
29.05.25 08:13:18 | 60 | 38,500 |
29.05.25 08:10:06 | 0 | 38,360 |
29.05.25 08:05:01 | 0 | 38,320 |
29.05.25 08:01:38 | 252 | 38,380 |
29.05.25 08:00:04 | 0 | 38,370 |
29.05.25 08:00:01 | 50 | 38,420 |
28.05.25 21:59:02 | 0 | 38,080 |
28.05.25 21:50:05 | 0 | 38,120 |
28.05.25 21:45:05 | 0 | 38,120 |
28.05.25 21:40:34 | 0 | 38,120 |
28.05.25 21:35:03 | 0 | 38,120 |
28.05.25 21:30:08 | 0 | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:25:32 | 0 | 38,120 |
28.05.25 21:20:02 | 0 | 38,150 |
28.05.25 21:15:08 | 0 | 38,150 |
28.05.25 21:10:33 | 0 | 38,150 |
28.05.25 21:05:04 | 0 | 38,130 |
28.05.25 21:03:23 | 17 | 38,130 |
28.05.25 21:00:08 | 0 | 38,130 |
28.05.25 20:58:29 | 68 | 38,130 |
28.05.25 20:55:01 | 111 | 38,160 |
28.05.25 20:50:03 | 0 | 38,130 |
28.05.25 20:45:05 | 0 | 38,130 |
28.05.25 20:40:33 | 0 | 38,130 |
28.05.25 20:35:04 | 0 | 38,130 |
28.05.25 20:30:10 | 0 | 38,120 |
28.05.25 20:25:32 | 0 | 38,120 |