DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:25:41 | 226 | 36,780 |
03.06.25 09:25:02 | 0 | 36,800 |
03.06.25 09:22:55 | 201 | 36,780 |
03.06.25 09:22:48 | 28 | 36,790 |
03.06.25 09:20:03 | 0 | 36,870 |
03.06.25 09:15:10 | 0 | 37,020 |
03.06.25 09:05:06 | 0 | 37,230 |
03.06.25 09:00:35 | 431 | 37,020 |
03.06.25 08:45:08 | 0 | 36,840 |
03.06.25 08:40:11 | 0 | 36,840 |
03.06.25 08:36:03 | 0 | 36,840 |
03.06.25 08:30:07 | 0 | 36,870 |
03.06.25 08:26:10 | 0 | 36,880 |
03.06.25 08:25:05 | 0 | 36,880 |
03.06.25 08:15:09 | 0 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:14:09 | 300 | 36,860 |
03.06.25 08:10:05 | 0 | 36,870 |
03.06.25 08:05:42 | 0 | 36,870 |
03.06.25 08:00:15 | 0 | 36,870 |
03.06.25 08:00:02 | 3 | 36,870 |
03.06.25 08:00:02 | 65 | 36,970 |
02.06.25 21:59:02 | 0 | 37,010 |
02.06.25 21:50:04 | 0 | 37,020 |
02.06.25 21:45:10 | 0 | 36,920 |
02.06.25 21:35:06 | 0 | 36,920 |
02.06.25 21:30:59 | 35 | 36,920 |
02.06.25 21:30:10 | 0 | 36,920 |
02.06.25 21:25:32 | 0 | 36,930 |
02.06.25 21:20:02 | 0 | 37,220 |
02.06.25 21:15:05 | 0 | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:10:02 | 0 | 37,210 |
02.06.25 21:05:02 | 0 | 37,210 |
02.06.25 21:00:11 | 0 | 37,210 |
02.06.25 20:55:32 | 0 | 37,200 |
02.06.25 20:50:02 | 0 | 37,170 |
02.06.25 20:45:07 | 0 | 37,140 |
02.06.25 20:35:06 | 0 | 37,160 |
02.06.25 20:30:11 | 0 | 37,120 |
02.06.25 20:25:33 | 0 | 37,130 |
02.06.25 20:25:03 | 50 | 37,300 |
02.06.25 20:20:02 | 0 | 37,130 |
02.06.25 20:16:01 | 3 | 37,230 |
02.06.25 20:15:04 | 0 | 37,120 |
02.06.25 20:10:31 | 0 | 37,110 |
02.06.25 20:05:03 | 0 | 37,110 |