DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:24:28 | 500 | 38,410 |
30.05.25 12:23:23 | 1,00 Tsd. | 38,400 |
30.05.25 12:23:13 | 1,00 Tsd. | 38,400 |
30.05.25 12:20:02 | 0 | 38,390 |
30.05.25 12:15:07 | 0 | 38,350 |
30.05.25 12:05:07 | 0 | 38,460 |
30.05.25 12:00:05 | 0 | 38,410 |
30.05.25 11:55:34 | 0 | 38,420 |
30.05.25 11:50:02 | 0 | 38,470 |
30.05.25 11:45:06 | 0 | 38,470 |
30.05.25 11:35:06 | 0 | 38,470 |
30.05.25 11:30:09 | 0 | 38,500 |
30.05.25 11:25:32 | 0 | 38,480 |
30.05.25 11:20:02 | 0 | 38,520 |
30.05.25 11:15:04 | 0 | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:05:28 | 100 | 38,600 |
30.05.25 11:05:06 | 0 | 38,610 |
30.05.25 11:00:08 | 0 | 38,570 |
30.05.25 10:55:33 | 0 | 38,560 |
30.05.25 10:52:52 | 100 | 38,550 |
30.05.25 10:50:03 | 0 | 38,610 |
30.05.25 10:45:04 | 0 | 38,600 |
30.05.25 10:40:33 | 0 | 38,560 |
30.05.25 10:35:02 | 0 | 38,570 |
30.05.25 10:30:11 | 0 | 38,630 |
30.05.25 10:28:52 | 150 | 38,620 |
30.05.25 10:26:28 | 150 | 38,650 |
30.05.25 10:25:33 | 0 | 38,660 |
30.05.25 10:20:02 | 0 | 38,770 |
30.05.25 10:18:31 | 670 | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:16:43 | 800 | 38,860 |
30.05.25 10:15:02 | 0 | 38,900 |
30.05.25 10:00:07 | 0 | 38,580 |
30.05.25 09:55:33 | 0 | 38,440 |
30.05.25 09:50:45 | 177 | 38,470 |
30.05.25 09:50:03 | 0 | 38,510 |
30.05.25 09:45:42 | 100 | 38,480 |
30.05.25 09:45:06 | 0 | 38,490 |
30.05.25 09:44:45 | 100 | 38,490 |
30.05.25 09:40:32 | 0 | 38,410 |
30.05.25 09:35:02 | 0 | 38,360 |
30.05.25 09:33:38 | 73 | 38,320 |
30.05.25 09:33:09 | 73 | 38,330 |
30.05.25 09:30:07 | 0 | 38,210 |
30.05.25 09:25:32 | 0 | 38,050 |