DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:59:02 | 0 | 37,040 |
11.11.24 21:50:05 | 0 | 37,060 |
11.11.24 21:45:07 | 0 | 37,050 |
11.11.24 21:40:34 | 0 | 37,050 |
11.11.24 21:35:02 | 0 | 37,180 |
11.11.24 21:30:12 | 0 | 37,180 |
11.11.24 21:25:03 | 0 | 37,180 |
11.11.24 21:20:02 | 0 | 37,180 |
11.11.24 21:15:05 | 0 | 37,180 |
11.11.24 21:10:33 | 0 | 37,180 |
11.11.24 21:05:05 | 0 | 37,180 |
11.11.24 21:00:12 | 0 | 37,180 |
11.11.24 20:55:34 | 0 | 37,180 |
11.11.24 20:50:03 | 0 | 37,180 |
11.11.24 20:45:07 | 0 | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:35:06 | 0 | 37,180 |
11.11.24 20:30:10 | 0 | 37,180 |
11.11.24 20:25:02 | 0 | 37,180 |
11.11.24 20:20:02 | 0 | 37,110 |
11.11.24 20:15:06 | 0 | 37,090 |
11.11.24 20:10:50 | 0 | 37,090 |
11.11.24 20:05:03 | 0 | 37,070 |
11.11.24 20:01:10 | 0 | 37,090 |
11.11.24 19:55:01 | 0 | 37,070 |
11.11.24 19:50:02 | 0 | 37,050 |
11.11.24 19:45:09 | 0 | 37,050 |
11.11.24 19:40:02 | 0 | 37,050 |
11.11.24 19:36:07 | 270 | 37,040 |
11.11.24 19:36:02 | 1,00 Tsd. | 37,040 |
11.11.24 19:35:58 | 1,28 Tsd. | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:35:08 | 0 | 37,050 |
11.11.24 19:30:07 | 0 | 37,050 |
11.11.24 19:25:33 | 0 | 37,050 |
11.11.24 19:20:02 | 0 | 37,050 |
11.11.24 19:20:01 | 220 | 37,050 |
11.11.24 19:15:04 | 0 | 37,020 |
11.11.24 19:10:33 | 0 | 37,150 |
11.11.24 19:10:03 | 80 | 37,160 |
11.11.24 19:05:04 | 0 | 37,150 |
11.11.24 19:00:10 | 0 | 37,150 |
11.11.24 18:55:34 | 0 | 37,150 |
11.11.24 18:50:01 | 0 | 37,070 |
11.11.24 18:45:08 | 0 | 37,080 |
11.11.24 18:41:22 | 150 | 37,240 |
11.11.24 18:40:34 | 0 | 37,080 |