DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:43 | - | 37,950 |
09:27:42 | - | 37,950 |
09:27:41 | - | 37,940 |
09:27:40 | - | 37,940 |
09:27:39 | - | 37,940 |
09:27:38 | - | 37,940 |
09:27:37 | - | 37,940 |
09:27:37 | - | 37,940 |
09:27:36 | - | 37,950 |
09:27:33 | - | 37,940 |
09:27:31 | - | 37,960 |
09:27:30 | - | 37,960 |
09:27:24 | - | 37,950 |
09:27:22 | - | 37,960 |
09:27:19 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:15 | - | 37,960 |
09:27:11 | - | 37,950 |
09:27:09 | - | 37,950 |
09:27:07 | - | 37,960 |
09:27:06 | - | 37,960 |
09:27:05 | - | 37,940 |
09:27:00 | - | 37,920 |
09:26:59 | - | 37,930 |
09:26:58 | - | 37,930 |
09:26:58 | - | 37,930 |
09:26:58 | - | 37,940 |
09:26:53 | - | 37,940 |
09:26:52 | - | 37,940 |
09:26:52 | - | 37,950 |
09:26:49 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:42 | - | 37,950 |
09:26:42 | - | 37,940 |
09:26:41 | - | 37,960 |
09:26:41 | - | 37,960 |
09:26:40 | - | 37,960 |
09:26:40 | - | 37,970 |
09:26:38 | - | 37,970 |
09:26:38 | - | 37,970 |
09:26:34 | - | 37,970 |
09:26:33 | - | 37,940 |
09:26:33 | - | 37,940 |
09:26:33 | - | 37,940 |
09:26:31 | - | 37,960 |
09:26:28 | - | 37,960 |
09:26:27 | - | 37,960 |