DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:51:56 | - | 38,560 |
11.06.25 14:51:53 | - | 38,550 |
11.06.25 14:51:53 | - | 38,550 |
11.06.25 14:51:50 | - | 38,550 |
11.06.25 14:51:46 | - | 38,550 |
11.06.25 14:51:43 | - | 38,540 |
11.06.25 14:51:42 | - | 38,550 |
11.06.25 14:51:38 | - | 38,570 |
11.06.25 14:51:36 | - | 38,570 |
11.06.25 14:51:31 | - | 38,570 |
11.06.25 14:51:18 | - | 38,580 |
11.06.25 14:51:13 | - | 38,570 |
11.06.25 14:51:13 | - | 38,580 |
11.06.25 14:51:02 | - | 38,580 |
11.06.25 14:50:58 | - | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:50:51 | - | 38,590 |
11.06.25 14:50:51 | - | 38,590 |
11.06.25 14:50:50 | - | 38,590 |
11.06.25 14:50:48 | - | 38,590 |
11.06.25 14:50:46 | - | 38,590 |
11.06.25 14:50:45 | - | 38,590 |
11.06.25 14:50:38 | - | 38,580 |
11.06.25 14:50:29 | - | 38,570 |
11.06.25 14:50:25 | - | 38,570 |
11.06.25 14:50:24 | - | 38,580 |
11.06.25 14:50:08 | - | 38,570 |
11.06.25 14:50:05 | - | 38,580 |
11.06.25 14:50:04 | - | 38,570 |
11.06.25 14:49:56 | - | 38,580 |
11.06.25 14:49:54 | - | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:49:49 | - | 38,580 |
11.06.25 14:49:47 | - | 38,570 |
11.06.25 14:49:47 | - | 38,580 |
11.06.25 14:49:39 | - | 38,580 |
11.06.25 14:49:38 | - | 38,580 |
11.06.25 14:49:35 | - | 38,570 |
11.06.25 14:49:28 | - | 38,580 |
11.06.25 14:49:15 | - | 38,600 |
11.06.25 14:49:14 | - | 38,610 |
11.06.25 14:49:09 | - | 38,610 |
11.06.25 14:49:09 | - | 38,610 |
11.06.25 14:49:07 | - | 38,610 |
11.06.25 14:49:05 | - | 38,610 |
11.06.25 14:48:48 | - | 38,610 |
11.06.25 14:48:48 | - | 38,610 |