DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:40 | - | 37,580 |
09:12:40 | - | 37,570 |
09:12:37 | - | 37,580 |
09:12:33 | - | 37,590 |
09:12:32 | - | 37,580 |
09:12:29 | - | 37,580 |
09:12:21 | - | 37,570 |
09:12:21 | - | 37,560 |
09:12:20 | - | 37,550 |
09:12:17 | - | 37,550 |
09:12:16 | - | 37,550 |
09:12:15 | - | 37,540 |
09:12:08 | - | 37,530 |
09:12:02 | - | 37,520 |
09:12:02 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:01 | - | 37,520 |
09:11:56 | - | 37,530 |
09:11:51 | - | 37,520 |
09:11:50 | - | 37,530 |
09:11:40 | - | 37,540 |
09:11:37 | - | 37,520 |
09:11:36 | - | 37,510 |
09:11:26 | - | 37,500 |
09:11:25 | - | 37,500 |
09:11:20 | - | 37,500 |
09:11:16 | - | 37,510 |
09:11:16 | - | 37,500 |
09:11:07 | - | 37,510 |
09:11:03 | - | 37,510 |
09:11:02 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:02 | - | 37,510 |
09:11:01 | - | 37,510 |
09:10:57 | - | 37,520 |
09:10:54 | - | 37,540 |
09:10:53 | - | 37,540 |
09:10:53 | - | 37,540 |
09:10:52 | - | 37,540 |
09:10:51 | - | 37,550 |
09:10:49 | - | 37,540 |
09:10:48 | - | 37,540 |
09:10:47 | - | 37,550 |
09:10:44 | - | 37,550 |
09:10:42 | - | 37,560 |
09:10:41 | - | 37,570 |
09:10:41 | - | 37,550 |