DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:46 | - | 37,520 |
08:15:06 | - | 37,520 |
08:12:43 | - | 37,520 |
08:12:05 | - | 37,520 |
08:09:04 | - | 37,520 |
08:08:58 | - | 37,520 |
08:08:56 | - | 37,520 |
08:08:54 | - | 37,540 |
08:06:11 | - | 37,580 |
08:03:10 | - | 37,580 |
08:00:09 | - | 37,580 |
07:57:27 | - | 37,580 |
07:54:16 | - | 37,580 |
07:52:55 | - | 37,550 |
07:52:41 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:43 | - | 37,510 |
07:51:40 | - | 37,500 |
07:50:29 | - | 37,580 |
07:47:56 | - | 37,510 |
07:47:30 | - | 37,510 |
07:45:37 | - | 37,510 |
07:44:55 | - | 37,510 |
07:42:58 | - | 37,510 |
07:41:54 | - | 37,510 |
07:38:54 | - | 37,510 |
07:35:04 | - | 37,510 |
07:35:01 | - | 37,510 |
07:33:44 | - | 37,510 |
07:30:13 | - | 37,510 |
07:30:00 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:13 | - | 37,480 |
07:26:13 | - | 37,480 |
07:23:14 | - | 37,460 |
07:20:13 | - | 37,460 |
07:17:12 | - | 37,460 |
07:14:11 | - | 37,460 |
07:11:11 | - | 37,460 |
07:08:10 | - | 37,460 |
07:05:09 | - | 37,460 |
07:05:02 | - | 37,420 |
07:03:25 | - | 37,520 |
07:00:25 | - | 37,520 |
08.06.25 19:03:25 | - | 37,520 |
08.06.25 19:03:25 | - | 37,520 |
08.06.25 19:03:25 | - | 37,520 |