DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:46 | - | 37,970 |
09:09:43 | - | 37,980 |
09:09:40 | - | 37,990 |
09:09:37 | - | 37,980 |
09:09:36 | - | 37,970 |
09:09:33 | - | 37,960 |
09:09:29 | - | 37,980 |
09:09:28 | - | 38,000 |
09:09:27 | - | 38,000 |
09:09:27 | - | 38,000 |
09:09:24 | - | 38,000 |
09:09:23 | - | 37,990 |
09:09:20 | - | 38,000 |
09:09:18 | - | 37,990 |
09:09:10 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:00 | - | 37,980 |
09:08:58 | - | 37,990 |
09:08:57 | - | 37,990 |
09:08:57 | - | 37,990 |
09:08:56 | - | 38,000 |
09:08:56 | - | 38,010 |
09:08:52 | - | 38,000 |
09:08:51 | - | 38,010 |
09:08:42 | - | 38,020 |
09:08:41 | - | 38,020 |
09:08:41 | - | 38,010 |
09:08:38 | - | 38,020 |
09:08:35 | - | 38,030 |
09:08:34 | - | 38,030 |
09:08:30 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:29 | - | 38,030 |
09:08:29 | - | 38,020 |
09:08:28 | - | 38,030 |
09:08:27 | - | 38,030 |
09:08:27 | - | 38,030 |
09:08:26 | - | 38,020 |
09:08:24 | - | 37,990 |
09:08:23 | - | 38,020 |
09:08:22 | - | 38,080 |
09:08:21 | - | 38,090 |
09:08:19 | - | 38,100 |
09:08:17 | - | 38,090 |
09:08:12 | - | 38,110 |
09:08:11 | - | 38,090 |
09:08:10 | - | 38,070 |