DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:50:49 | - | 37,540 |
13.06.25 10:50:49 | - | 37,550 |
13.06.25 10:50:47 | - | 37,560 |
13.06.25 10:50:46 | - | 37,550 |
13.06.25 10:50:45 | - | 37,560 |
13.06.25 10:50:42 | - | 37,550 |
13.06.25 10:50:42 | - | 37,530 |
13.06.25 10:50:41 | - | 37,540 |
13.06.25 10:50:40 | - | 37,540 |
13.06.25 10:50:39 | - | 37,540 |
13.06.25 10:50:39 | - | 37,540 |
13.06.25 10:50:36 | - | 37,560 |
13.06.25 10:50:35 | - | 37,560 |
13.06.25 10:50:34 | - | 37,570 |
13.06.25 10:50:33 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:50:29 | - | 37,560 |
13.06.25 10:50:28 | - | 37,560 |
13.06.25 10:50:28 | - | 37,560 |
13.06.25 10:50:28 | - | 37,560 |
13.06.25 10:50:24 | - | 37,560 |
13.06.25 10:50:24 | - | 37,560 |
13.06.25 10:50:24 | - | 37,570 |
13.06.25 10:50:21 | - | 37,560 |
13.06.25 10:50:19 | - | 37,550 |
13.06.25 10:50:18 | - | 37,550 |
13.06.25 10:50:14 | - | 37,550 |
13.06.25 10:50:14 | - | 37,550 |
13.06.25 10:50:12 | - | 37,540 |
13.06.25 10:50:10 | - | 37,520 |
13.06.25 10:50:10 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:50:08 | - | 37,520 |
13.06.25 10:50:07 | - | 37,520 |
13.06.25 10:50:07 | - | 37,510 |
13.06.25 10:49:35 | - | 37,500 |
13.06.25 10:49:34 | - | 37,510 |
13.06.25 10:49:13 | - | 37,540 |
13.06.25 10:49:08 | - | 37,540 |
13.06.25 10:49:08 | - | 37,530 |
13.06.25 10:49:08 | - | 37,540 |
13.06.25 10:49:08 | - | 37,530 |
13.06.25 10:49:06 | - | 37,540 |
13.06.25 10:49:03 | - | 37,540 |
13.06.25 10:48:58 | - | 37,560 |
13.06.25 10:48:57 | - | 37,560 |
13.06.25 10:48:57 | - | 37,590 |