DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:03:36 | - | 37,680 |
13.06.25 11:03:20 | - | 37,690 |
13.06.25 11:03:14 | - | 37,680 |
13.06.25 11:03:14 | - | 37,670 |
13.06.25 11:03:11 | - | 37,680 |
13.06.25 11:03:11 | - | 37,670 |
13.06.25 11:03:09 | - | 37,670 |
13.06.25 11:03:06 | - | 37,680 |
13.06.25 11:03:04 | - | 37,680 |
13.06.25 11:03:01 | - | 37,670 |
13.06.25 11:03:00 | - | 37,680 |
13.06.25 11:02:56 | - | 37,690 |
13.06.25 11:02:47 | - | 37,680 |
13.06.25 11:02:46 | - | 37,690 |
13.06.25 11:02:45 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:02:44 | - | 37,690 |
13.06.25 11:02:42 | - | 37,680 |
13.06.25 11:02:42 | - | 37,690 |
13.06.25 11:02:37 | - | 37,680 |
13.06.25 11:02:36 | - | 37,690 |
13.06.25 11:02:36 | - | 37,690 |
13.06.25 11:02:34 | - | 37,680 |
13.06.25 11:02:32 | - | 37,690 |
13.06.25 11:02:31 | - | 37,680 |
13.06.25 11:02:29 | - | 37,690 |
13.06.25 11:02:29 | - | 37,680 |
13.06.25 11:02:28 | - | 37,690 |
13.06.25 11:02:25 | - | 37,700 |
13.06.25 11:02:23 | - | 37,690 |
13.06.25 11:02:17 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:02:16 | - | 37,710 |
13.06.25 11:02:14 | - | 37,700 |
13.06.25 11:02:13 | - | 37,720 |
13.06.25 11:02:11 | - | 37,710 |
13.06.25 11:02:06 | - | 37,700 |
13.06.25 11:02:01 | - | 37,700 |
13.06.25 11:02:00 | - | 37,710 |
13.06.25 11:01:57 | - | 37,710 |
13.06.25 11:01:55 | - | 37,720 |
13.06.25 11:01:54 | - | 37,710 |
13.06.25 11:01:53 | - | 37,710 |
13.06.25 11:01:47 | - | 37,710 |
13.06.25 11:01:46 | - | 37,720 |
13.06.25 11:01:31 | - | 37,710 |
13.06.25 11:01:29 | - | 37,700 |