DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:05:18 | - | 36,610 |
23.12.24 11:05:13 | - | 36,600 |
23.12.24 11:04:09 | - | 36,580 |
23.12.24 11:03:29 | - | 36,570 |
23.12.24 11:03:28 | - | 36,580 |
23.12.24 11:03:24 | - | 36,570 |
23.12.24 11:03:12 | - | 36,550 |
23.12.24 11:03:06 | - | 36,550 |
23.12.24 11:03:02 | - | 36,540 |
23.12.24 11:02:56 | - | 36,550 |
23.12.24 11:02:55 | - | 36,540 |
23.12.24 11:02:46 | - | 36,550 |
23.12.24 11:02:38 | - | 36,550 |
23.12.24 11:02:32 | - | 36,540 |
23.12.24 11:02:26 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:02:05 | - | 36,540 |
23.12.24 11:01:51 | - | 36,540 |
23.12.24 11:01:15 | - | 36,540 |
23.12.24 11:00:51 | - | 36,530 |
23.12.24 11:00:46 | - | 36,530 |
23.12.24 11:00:45 | - | 36,530 |
23.12.24 11:00:03 | - | 36,510 |
23.12.24 10:59:58 | - | 36,510 |
23.12.24 10:59:54 | - | 36,510 |
23.12.24 10:59:50 | - | 36,520 |
23.12.24 10:59:49 | - | 36,520 |
23.12.24 10:59:34 | - | 36,550 |
23.12.24 10:59:17 | - | 36,550 |
23.12.24 10:59:06 | - | 36,550 |
23.12.24 10:58:48 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:58:31 | - | 36,550 |
23.12.24 10:58:22 | - | 36,550 |
23.12.24 10:57:46 | - | 36,560 |
23.12.24 10:56:37 | - | 36,540 |
23.12.24 10:56:35 | - | 36,550 |
23.12.24 10:56:19 | - | 36,540 |
23.12.24 10:56:10 | - | 36,550 |
23.12.24 10:55:47 | - | 36,550 |
23.12.24 10:55:38 | - | 36,550 |
23.12.24 10:55:27 | - | 36,550 |
23.12.24 10:55:26 | - | 36,560 |
23.12.24 10:54:47 | - | 36,550 |
23.12.24 10:54:45 | - | 36,550 |
23.12.24 10:54:34 | - | 36,530 |
23.12.24 10:54:24 | - | 36,520 |