DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:32:37 | - | 36,490 |
23.12.24 11:32:32 | - | 36,500 |
23.12.24 11:32:18 | - | 36,510 |
23.12.24 11:32:01 | - | 36,520 |
23.12.24 11:31:58 | - | 36,510 |
23.12.24 11:31:56 | - | 36,520 |
23.12.24 11:31:48 | - | 36,530 |
23.12.24 11:31:47 | - | 36,520 |
23.12.24 11:31:45 | - | 36,530 |
23.12.24 11:31:43 | - | 36,520 |
23.12.24 11:31:41 | - | 36,530 |
23.12.24 11:29:59 | - | 36,520 |
23.12.24 11:29:41 | - | 36,530 |
23.12.24 11:28:00 | - | 36,540 |
23.12.24 11:27:57 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:27:56 | - | 36,520 |
23.12.24 11:27:54 | - | 36,500 |
23.12.24 11:27:18 | - | 36,510 |
23.12.24 11:27:17 | - | 36,510 |
23.12.24 11:27:01 | - | 36,520 |
23.12.24 11:26:03 | - | 36,530 |
23.12.24 11:25:35 | - | 36,540 |
23.12.24 11:25:07 | - | 36,550 |
23.12.24 11:24:58 | - | 36,540 |
23.12.24 11:24:57 | - | 36,540 |
23.12.24 11:24:42 | - | 36,540 |
23.12.24 11:24:41 | - | 36,550 |
23.12.24 11:24:40 | - | 36,540 |
23.12.24 11:24:39 | - | 36,540 |
23.12.24 11:24:28 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:24:27 | - | 36,560 |
23.12.24 11:24:26 | - | 36,550 |
23.12.24 11:24:24 | - | 36,560 |
23.12.24 11:24:23 | - | 36,560 |
23.12.24 11:24:03 | - | 36,550 |
23.12.24 11:23:41 | - | 36,560 |
23.12.24 11:23:31 | - | 36,580 |
23.12.24 11:23:19 | - | 36,580 |
23.12.24 11:23:17 | - | 36,600 |
23.12.24 11:23:09 | - | 36,590 |
23.12.24 11:22:45 | - | 36,580 |
23.12.24 11:22:28 | - | 36,590 |
23.12.24 11:22:25 | - | 36,600 |
23.12.24 11:22:23 | - | 36,600 |
23.12.24 11:22:16 | - | 36,600 |