HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:30:36 | 5 | 63,770 |
04.12.24 19:11:20 | 6 | 63,780 |
04.12.24 18:02:25 | 5 | 63,820 |
04.12.24 17:32:31 | 20 | 63,360 |
04.12.24 15:29:50 | 162 | 62,460 |
04.12.24 12:29:58 | 50 | 62,570 |
04.12.24 10:37:54 | 1 | 62,320 |
03.12.24 17:58:29 | 20 | 62,040 |
03.12.24 16:17:16 | 27 | 61,780 |
03.12.24 15:51:35 | 1,87 Tsd. | 61,400 |
03.12.24 15:02:02 | 10 | 61,730 |
03.12.24 13:29:12 | 30 | 61,340 |
03.12.24 12:30:35 | 26 | 61,290 |
03.12.24 11:26:20 | 12 | 61,720 |
03.12.24 10:50:57 | 10 | 61,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:26:55 | 8 | 61,740 |
03.12.24 09:11:26 | 161 | 62,000 |
03.12.24 08:26:21 | 100 | 62,040 |
03.12.24 08:00:12 | 78 | 62,060 |
02.12.24 16:13:36 | 6 | 62,000 |
02.12.24 16:02:26 | 1 | 62,210 |
02.12.24 15:49:41 | 1 | 62,490 |
02.12.24 15:43:43 | 273 | 62,600 |
02.12.24 15:42:01 | 48 | 62,540 |
02.12.24 15:39:29 | 5 | 62,600 |
02.12.24 15:38:28 | 260 | 62,600 |
02.12.24 15:38:26 | 290 | 62,600 |
02.12.24 15:38:24 | 300 | 62,600 |
02.12.24 15:38:23 | 270 | 62,600 |
02.12.24 15:36:28 | 480 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:35:46 | 216 | 62,600 |
02.12.24 15:35:10 | 270 | 62,600 |
02.12.24 15:35:08 | 260 | 62,600 |
02.12.24 15:35:07 | 280 | 62,600 |
02.12.24 15:35:04 | 290 | 62,600 |
02.12.24 15:35:03 | 270 | 62,600 |
02.12.24 15:34:52 | 280 | 62,600 |
02.12.24 15:28:12 | 161 | 62,430 |
02.12.24 15:21:02 | 3 | 63,040 |
02.12.24 14:15:55 | 80 | 63,000 |
02.12.24 14:09:51 | 160 | 63,000 |
02.12.24 13:38:03 | 160 | 63,000 |
02.12.24 13:00:01 | 25 | 62,610 |
02.12.24 13:00:01 | 93 | 62,610 |
02.12.24 12:07:12 | 1 | 63,240 |