HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:29:58 | 184 | 54,370 |
12.06.24 10:29:58 | 25 | 54,330 |
11.06.24 10:29:59 | 185 | 54,270 |
11.06.24 09:29:02 | 6 | 54,030 |
10.06.24 21:39:31 | 4 | 54,200 |
10.06.24 12:16:32 | 100 | 54,110 |
10.06.24 09:30:22 | 1 | 54,040 |
10.06.24 09:17:52 | 2 | 54,070 |
10.06.24 08:17:39 | 55 | 54,150 |
07.06.24 16:53:49 | 2 | 54,100 |
07.06.24 15:39:09 | 6 | 54,130 |
07.06.24 13:23:23 | 6 | 53,430 |
07.06.24 09:30:18 | 2 | 53,830 |
05.06.24 20:10:13 | 11 | 53,220 |
05.06.24 12:09:20 | 1 | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:36:08 | 30 | 53,230 |
05.06.24 09:26:30 | 33 | 52,720 |
05.06.24 08:51:05 | 30 | 52,730 |
04.06.24 20:46:19 | 15 | 52,890 |
04.06.24 19:05:25 | 10 | 53,350 |
04.06.24 13:10:48 | 17 | 53,930 |
04.06.24 10:54:01 | 50 | 53,850 |
04.06.24 09:30:22 | 1 | 53,470 |
Keine Daten verfügbar