HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:06:52 | 1 | 56,910 |
19.06.24 10:49:00 | 5 | 56,360 |
19.06.24 09:53:16 | 10 | 56,420 |
19.06.24 09:29:58 | 18 | 56,610 |
18.06.24 20:11:54 | 25 | 56,700 |
18.06.24 08:53:58 | 2 | 57,610 |
17.06.24 21:59:36 | 150 | 57,500 |
17.06.24 15:49:21 | 1 | 57,330 |
17.06.24 15:40:10 | 1 | 57,090 |
17.06.24 15:39:06 | 6 | 57,370 |
17.06.24 14:38:34 | 30 | 57,230 |
17.06.24 12:45:22 | 1 | 57,270 |
17.06.24 12:20:57 | 3 | 57,250 |
17.06.24 11:57:57 | 10 | 57,310 |
17.06.24 11:27:31 | 1 | 57,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:19:06 | 150 | 57,390 |
17.06.24 09:30:19 | 3 | 57,790 |
14.06.24 18:38:45 | 4 | 57,120 |
14.06.24 17:24:02 | 35 | 57,010 |
14.06.24 17:14:37 | 25 | 57,010 |
14.06.24 16:34:28 | 88 | 56,840 |
14.06.24 15:53:54 | 36 | 57,180 |
14.06.24 15:43:30 | 1 | 57,000 |
14.06.24 15:38:46 | 20 | 56,600 |
14.06.24 15:36:27 | 25 | 56,250 |
14.06.24 15:32:45 | 10 | 56,000 |
14.06.24 15:15:22 | 125 | 56,010 |
14.06.24 15:15:13 | 150 | 56,010 |
14.06.24 15:14:51 | 184 | 55,790 |
14.06.24 15:14:34 | 184 | 55,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:14:33 | 145 | 55,790 |
14.06.24 14:55:13 | 22 | 56,000 |
14.06.24 12:27:27 | 55 | 55,200 |
14.06.24 12:02:02 | 12 | 55,000 |
14.06.24 11:10:13 | 27 | 54,120 |
14.06.24 10:29:59 | 146 | 54,080 |
13.06.24 21:00:03 | 1 | 54,080 |
13.06.24 19:57:55 | 260 | 54,220 |
13.06.24 17:04:32 | 45 | 53,880 |
13.06.24 16:23:42 | 79 | 53,920 |
13.06.24 13:36:20 | 50 | 54,190 |
13.06.24 11:29:58 | 187 | 54,300 |
13.06.24 08:23:33 | 79 | 54,150 |
12.06.24 18:19:49 | 55 | 54,400 |
12.06.24 18:10:33 | 20 | 54,730 |