HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:11:22 | 1 | 61,320 |
13.12.24 13:32:30 | 60 | 60,940 |
12.12.24 17:02:49 | 35 | 61,680 |
12.12.24 15:58:02 | 5 | 60,540 |
12.12.24 15:30:38 | 98 | 61,140 |
12.12.24 15:30:23 | 500 | 61,140 |
12.12.24 15:28:30 | 164 | 61,150 |
12.12.24 11:53:57 | 15 | 60,900 |
12.12.24 08:54:31 | 10 | 60,830 |
11.12.24 17:38:56 | 16 | 62,110 |
11.12.24 17:37:15 | 70 | 62,360 |
11.12.24 16:58:11 | 20 | 62,840 |
11.12.24 16:23:19 | 4 | 62,760 |
10.12.24 20:43:11 | 6 | 62,380 |
10.12.24 19:40:46 | 64 | 62,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:34:22 | 30 | 62,060 |
10.12.24 09:30:11 | 1 | 61,320 |
10.12.24 08:29:58 | 33 | 61,460 |
09.12.24 21:28:42 | 2 | 62,000 |
09.12.24 21:27:19 | 5 | 62,000 |
09.12.24 17:56:10 | 160 | 62,260 |
09.12.24 17:17:50 | 10 | 61,920 |
09.12.24 17:17:50 | 50 | 61,920 |
09.12.24 15:39:24 | 5 | 63,030 |
09.12.24 15:39:17 | 50 | 63,030 |
09.12.24 10:29:58 | 12 | 62,610 |
09.12.24 09:57:34 | 51 | 62,960 |
09.12.24 09:30:07 | 2 | 62,990 |
09.12.24 08:47:34 | 50 | 62,610 |
09.12.24 08:00:20 | 262 | 62,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:29:58 | 50 | 62,900 |
06.12.24 14:21:35 | 20 | 63,760 |
06.12.24 14:09:11 | 101 | 63,280 |
06.12.24 12:18:46 | 40 | 63,680 |
06.12.24 10:59:48 | 80 | 63,730 |
06.12.24 08:00:07 | 78 | 63,780 |
05.12.24 21:52:51 | 50 | 63,470 |
05.12.24 19:11:40 | 30 | 63,620 |
05.12.24 15:28:18 | 157 | 63,840 |
05.12.24 14:31:29 | 4 | 63,940 |
05.12.24 12:56:02 | 14 | 64,050 |
05.12.24 12:08:30 | 1 | 64,020 |
05.12.24 08:00:06 | 30 | 64,090 |
04.12.24 20:11:00 | 80 | 63,940 |
04.12.24 19:30:36 | 5 | 63,770 |