HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:44 | 12 | 53,010 |
19:17:39 | 4 | 52,660 |
15:34:14 | 10 | 52,870 |
02.07.24 15:36:46 | 1 | 52,760 |
02.07.24 13:29:59 | 187 | 53,390 |
02.07.24 13:23:06 | 16 | 53,600 |
02.07.24 10:29:15 | 13 | 53,200 |
02.07.24 09:30:18 | 1 | 53,240 |
02.07.24 08:00:09 | 24 | 53,320 |
01.07.24 17:04:55 | 86 | 54,100 |
01.07.24 15:39:26 | 6 | 54,370 |
01.07.24 14:34:38 | 20 | 54,410 |
01.07.24 11:13:09 | 10 | 54,380 |
01.07.24 09:30:23 | 1 | 54,700 |
01.07.24 09:30:12 | 2 | 54,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:41:47 | 60 | 55,020 |
28.06.24 17:29:07 | 80 | 54,790 |
28.06.24 16:08:13 | 9 | 54,750 |
28.06.24 14:50:11 | 10 | 54,700 |
28.06.24 11:28:48 | 23 | 54,370 |
28.06.24 10:29:58 | 184 | 54,540 |
27.06.24 13:11:30 | 20 | 53,940 |
26.06.24 16:12:55 | 10 | 55,000 |
26.06.24 15:36:40 | 1 | 55,630 |
26.06.24 15:11:20 | 4 | 55,610 |
26.06.24 10:30:00 | 181 | 55,740 |
26.06.24 08:52:31 | 14 | 55,450 |
25.06.24 21:17:24 | 25 | 56,000 |
25.06.24 11:22:39 | 2 | 57,570 |
25.06.24 09:30:21 | 1 | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:01:40 | 30 | 58,100 |
24.06.24 16:22:23 | 20 | 57,700 |
24.06.24 15:39:05 | 3 | 58,040 |
24.06.24 13:29:58 | 104 | 57,930 |
24.06.24 12:32:09 | 10 | 57,810 |
24.06.24 10:29:59 | 172 | 58,260 |
24.06.24 10:12:24 | 10 | 58,060 |
24.06.24 09:40:23 | 50 | 58,060 |
24.06.24 09:30:21 | 1 | 58,420 |
21.06.24 21:57:37 | 33 | 58,070 |
21.06.24 21:55:03 | 145 | 58,000 |
21.06.24 17:10:49 | 100 | 57,050 |
21.06.24 08:19:23 | 14 | 56,490 |
20.06.24 15:47:11 | 9 | 56,620 |
20.06.24 14:37:26 | 10 | 56,440 |