UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:12 | - | 20,045 |
27.09.24 21:40:11 | - | 20,040 |
27.09.24 21:40:07 | - | 20,045 |
27.09.24 21:39:53 | - | 20,040 |
27.09.24 21:39:51 | - | 20,045 |
27.09.24 21:39:39 | - | 20,040 |
27.09.24 21:39:38 | - | 20,050 |
27.09.24 21:39:35 | - | 20,040 |
27.09.24 21:39:34 | - | 20,050 |
27.09.24 21:39:33 | - | 20,035 |
27.09.24 21:39:28 | - | 20,030 |
27.09.24 21:39:26 | - | 20,040 |
27.09.24 21:39:26 | - | 20,030 |
27.09.24 21:39:25 | - | 20,035 |
27.09.24 21:39:22 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:22 | - | 20,025 |
27.09.24 21:39:21 | - | 20,040 |
27.09.24 21:39:19 | - | 20,030 |
27.09.24 21:39:18 | - | 20,025 |
27.09.24 21:39:17 | - | 20,025 |
27.09.24 21:39:16 | - | 20,025 |
27.09.24 21:39:06 | - | 20,030 |
27.09.24 21:39:05 | - | 20,030 |
27.09.24 21:39:02 | - | 20,030 |
27.09.24 21:39:00 | - | 20,035 |
27.09.24 21:38:56 | - | 20,030 |
27.09.24 21:38:55 | - | 20,035 |
27.09.24 21:38:55 | - | 20,030 |
27.09.24 21:38:53 | - | 20,035 |
27.09.24 21:38:51 | - | 20,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:51 | - | 20,025 |
27.09.24 21:38:48 | - | 20,025 |
27.09.24 21:38:46 | - | 20,030 |
27.09.24 21:38:45 | - | 20,025 |
27.09.24 21:38:39 | - | 20,030 |
27.09.24 21:38:26 | - | 20,020 |
27.09.24 21:38:12 | - | 20,030 |
27.09.24 21:37:40 | - | 20,020 |
27.09.24 21:37:40 | - | 20,025 |
27.09.24 21:37:36 | - | 20,040 |
27.09.24 21:37:35 | - | 20,045 |
27.09.24 21:37:00 | - | 20,040 |
27.09.24 21:36:59 | - | 20,035 |
27.09.24 21:36:58 | - | 20,035 |
27.09.24 21:36:57 | - | 20,030 |