UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:36 | - | 20,040 |
27.09.24 21:37:35 | - | 20,045 |
27.09.24 21:37:00 | - | 20,040 |
27.09.24 21:36:59 | - | 20,035 |
27.09.24 21:36:58 | - | 20,035 |
27.09.24 21:36:57 | - | 20,030 |
27.09.24 21:36:56 | - | 20,025 |
27.09.24 21:36:55 | - | 20,030 |
27.09.24 21:36:51 | - | 20,025 |
27.09.24 21:36:50 | - | 20,030 |
27.09.24 21:36:45 | - | 20,020 |
27.09.24 21:36:44 | - | 20,025 |
27.09.24 21:36:43 | - | 20,035 |
27.09.24 21:36:28 | - | 20,040 |
27.09.24 21:36:24 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:19 | - | 20,050 |
27.09.24 21:36:19 | - | 20,045 |
27.09.24 21:36:17 | - | 20,060 |
27.09.24 21:36:16 | - | 20,055 |
27.09.24 21:36:14 | - | 20,060 |
27.09.24 21:36:12 | - | 20,055 |
27.09.24 21:36:11 | - | 20,060 |
27.09.24 21:36:08 | - | 20,065 |
27.09.24 21:36:08 | - | 20,075 |
27.09.24 21:36:07 | - | 20,065 |
27.09.24 21:36:00 | - | 20,070 |
27.09.24 21:35:58 | - | 20,075 |
27.09.24 21:35:57 | - | 20,070 |
27.09.24 21:35:55 | - | 20,075 |
27.09.24 21:35:53 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:52 | - | 20,080 |
27.09.24 21:35:51 | - | 20,085 |
27.09.24 21:35:40 | - | 20,080 |
27.09.24 21:35:38 | - | 20,075 |
27.09.24 21:35:37 | - | 20,080 |
27.09.24 21:35:34 | - | 20,070 |
27.09.24 21:35:09 | - | 20,080 |
27.09.24 21:35:07 | - | 20,085 |
27.09.24 21:35:04 | - | 20,080 |
27.09.24 21:35:03 | - | 20,085 |
27.09.24 21:34:55 | - | 20,080 |
27.09.24 21:34:54 | - | 20,070 |
27.09.24 21:34:54 | - | 20,065 |
27.09.24 21:34:53 | - | 20,075 |
27.09.24 21:34:48 | - | 20,070 |