UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:16 | - | 20,055 |
27.09.24 21:36:14 | - | 20,060 |
27.09.24 21:36:12 | - | 20,055 |
27.09.24 21:36:11 | - | 20,060 |
27.09.24 21:36:08 | - | 20,065 |
27.09.24 21:36:08 | - | 20,075 |
27.09.24 21:36:07 | - | 20,065 |
27.09.24 21:36:00 | - | 20,070 |
27.09.24 21:35:58 | - | 20,075 |
27.09.24 21:35:57 | - | 20,070 |
27.09.24 21:35:55 | - | 20,075 |
27.09.24 21:35:53 | - | 20,070 |
27.09.24 21:35:52 | - | 20,080 |
27.09.24 21:35:51 | - | 20,085 |
27.09.24 21:35:40 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:38 | - | 20,075 |
27.09.24 21:35:37 | - | 20,080 |
27.09.24 21:35:34 | - | 20,070 |
27.09.24 21:35:09 | - | 20,080 |
27.09.24 21:35:07 | - | 20,085 |
27.09.24 21:35:04 | - | 20,080 |
27.09.24 21:35:03 | - | 20,085 |
27.09.24 21:34:55 | - | 20,080 |
27.09.24 21:34:54 | - | 20,070 |
27.09.24 21:34:54 | - | 20,065 |
27.09.24 21:34:53 | - | 20,075 |
27.09.24 21:34:48 | - | 20,070 |
27.09.24 21:34:45 | - | 20,075 |
27.09.24 21:34:38 | - | 20,085 |
27.09.24 21:34:35 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:28 | - | 20,085 |
27.09.24 21:34:27 | - | 20,090 |
27.09.24 21:34:23 | - | 20,085 |
27.09.24 21:34:22 | - | 20,090 |
27.09.24 21:34:11 | - | 20,085 |
27.09.24 21:34:08 | - | 20,075 |
27.09.24 21:34:08 | - | 20,065 |
27.09.24 21:34:07 | - | 20,065 |
27.09.24 21:33:52 | - | 20,085 |
27.09.24 21:33:49 | - | 20,095 |
27.09.24 21:33:49 | - | 20,095 |
27.09.24 21:33:48 | - | 20,095 |
27.09.24 21:33:47 | - | 20,105 |
27.09.24 21:33:44 | - | 20,100 |
27.09.24 21:33:27 | - | 20,110 |