UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:20 | - | 20,085 |
27.09.24 21:45:17 | - | 20,080 |
27.09.24 21:45:15 | - | 20,085 |
27.09.24 21:45:14 | - | 20,090 |
27.09.24 21:45:11 | - | 20,085 |
27.09.24 21:45:06 | - | 20,080 |
27.09.24 21:45:04 | - | 20,075 |
27.09.24 21:45:04 | - | 20,055 |
27.09.24 21:44:59 | - | 20,050 |
27.09.24 21:44:55 | - | 20,055 |
27.09.24 21:44:54 | - | 20,050 |
27.09.24 21:44:52 | - | 20,055 |
27.09.24 21:44:49 | - | 20,050 |
27.09.24 21:44:47 | - | 20,055 |
27.09.24 21:44:35 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:34 | - | 20,055 |
27.09.24 21:44:04 | - | 20,050 |
27.09.24 21:43:59 | - | 20,045 |
27.09.24 21:43:58 | - | 20,045 |
27.09.24 21:43:53 | - | 20,045 |
27.09.24 21:42:54 | - | 20,050 |
27.09.24 21:42:53 | - | 20,060 |
27.09.24 21:42:52 | - | 20,055 |
27.09.24 21:42:34 | - | 20,060 |
27.09.24 21:42:33 | - | 20,070 |
27.09.24 21:41:54 | - | 20,060 |
27.09.24 21:41:50 | - | 20,065 |
27.09.24 21:41:37 | - | 20,060 |
27.09.24 21:41:36 | - | 20,035 |
27.09.24 21:41:22 | - | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:17 | - | 20,045 |
27.09.24 21:41:17 | - | 20,025 |
27.09.24 21:41:16 | - | 20,025 |
27.09.24 21:41:14 | - | 20,030 |
27.09.24 21:41:10 | - | 20,025 |
27.09.24 21:41:06 | - | 20,030 |
27.09.24 21:40:49 | - | 20,025 |
27.09.24 21:40:48 | - | 20,025 |
27.09.24 21:40:48 | - | 20,025 |
27.09.24 21:40:47 | - | 20,030 |
27.09.24 21:40:39 | - | 20,035 |
27.09.24 21:40:38 | - | 20,045 |
27.09.24 21:40:21 | - | 20,045 |
27.09.24 21:40:20 | - | 20,050 |
27.09.24 21:40:19 | - | 20,035 |