UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:32 | - | 20,620 |
27.09.24 16:27:30 | - | 20,625 |
27.09.24 16:27:26 | - | 20,610 |
27.09.24 16:27:25 | - | 20,615 |
27.09.24 16:27:17 | - | 20,640 |
27.09.24 16:27:14 | - | 20,630 |
27.09.24 16:27:03 | - | 20,660 |
27.09.24 16:26:56 | - | 20,655 |
27.09.24 16:26:54 | - | 20,665 |
27.09.24 16:26:49 | - | 20,655 |
27.09.24 16:26:44 | - | 20,645 |
27.09.24 16:26:39 | - | 20,660 |
27.09.24 16:26:35 | - | 20,655 |
27.09.24 16:26:33 | - | 20,645 |
27.09.24 16:26:25 | - | 20,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:19 | - | 20,630 |
27.09.24 16:26:18 | - | 20,610 |
27.09.24 16:26:11 | - | 20,600 |
27.09.24 16:26:09 | - | 20,595 |
27.09.24 16:26:06 | - | 20,610 |
27.09.24 16:26:05 | - | 20,620 |
27.09.24 16:26:04 | - | 20,610 |
27.09.24 16:25:57 | - | 20,600 |
27.09.24 16:25:54 | - | 20,595 |
27.09.24 16:25:52 | - | 20,600 |
27.09.24 16:25:50 | - | 20,620 |
27.09.24 16:25:48 | - | 20,600 |
27.09.24 16:25:46 | - | 20,605 |
27.09.24 16:25:43 | - | 20,550 |
27.09.24 16:25:42 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:40 | - | 20,555 |
27.09.24 16:25:37 | - | 20,570 |
27.09.24 16:25:29 | - | 20,560 |
27.09.24 16:25:28 | - | 20,555 |
27.09.24 16:25:27 | - | 20,550 |
27.09.24 16:25:25 | - | 20,545 |
27.09.24 16:25:22 | - | 20,535 |
27.09.24 16:25:21 | - | 20,545 |
27.09.24 16:25:17 | - | 20,550 |
27.09.24 16:25:11 | - | 20,565 |
27.09.24 16:25:09 | - | 20,590 |
27.09.24 16:25:08 | - | 20,595 |
27.09.24 16:25:06 | - | 20,590 |
27.09.24 16:24:47 | - | 20,585 |
27.09.24 16:24:46 | - | 20,590 |