UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:49 | - | 20,585 |
27.09.24 16:23:48 | - | 20,590 |
27.09.24 16:23:42 | - | 20,595 |
27.09.24 16:23:39 | - | 20,600 |
27.09.24 16:23:37 | - | 20,585 |
27.09.24 16:23:35 | - | 20,590 |
27.09.24 16:23:31 | - | 20,585 |
27.09.24 16:23:30 | - | 20,585 |
27.09.24 16:23:10 | - | 20,575 |
27.09.24 16:23:09 | - | 20,570 |
27.09.24 16:23:08 | - | 20,565 |
27.09.24 16:23:07 | - | 20,560 |
27.09.24 16:22:57 | - | 20,555 |
27.09.24 16:22:53 | - | 20,550 |
27.09.24 16:22:45 | - | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:40 | - | 20,560 |
27.09.24 16:22:34 | - | 20,555 |
27.09.24 16:22:31 | - | 20,550 |
27.09.24 16:22:30 | - | 20,550 |
27.09.24 16:22:28 | - | 20,540 |
27.09.24 16:22:24 | - | 20,555 |
27.09.24 16:22:23 | - | 20,550 |
27.09.24 16:22:16 | - | 20,545 |
27.09.24 16:22:11 | - | 20,590 |
27.09.24 16:22:10 | - | 20,590 |
27.09.24 16:22:07 | - | 20,595 |
27.09.24 16:22:06 | - | 20,605 |
27.09.24 16:22:05 | - | 20,595 |
27.09.24 16:21:53 | - | 20,565 |
27.09.24 16:21:52 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:49 | - | 20,565 |
27.09.24 16:21:48 | - | 20,560 |
27.09.24 16:21:41 | - | 20,540 |
27.09.24 16:21:40 | - | 20,535 |
27.09.24 16:21:38 | - | 20,525 |
27.09.24 16:21:36 | - | 20,530 |
27.09.24 16:21:33 | - | 20,540 |
27.09.24 16:21:32 | - | 20,535 |
27.09.24 16:21:28 | - | 20,555 |
27.09.24 16:21:27 | - | 20,550 |
27.09.24 16:21:26 | - | 20,545 |
27.09.24 16:21:25 | - | 20,555 |
27.09.24 16:21:24 | - | 20,560 |
27.09.24 16:21:21 | - | 20,565 |
27.09.24 16:21:20 | - | 20,555 |