UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:21 | - | 20,545 |
27.09.24 16:25:17 | - | 20,550 |
27.09.24 16:25:11 | - | 20,565 |
27.09.24 16:25:09 | - | 20,590 |
27.09.24 16:25:08 | - | 20,595 |
27.09.24 16:25:06 | - | 20,590 |
27.09.24 16:24:47 | - | 20,585 |
27.09.24 16:24:46 | - | 20,590 |
27.09.24 16:24:45 | - | 20,615 |
27.09.24 16:24:43 | - | 20,620 |
27.09.24 16:24:42 | - | 20,615 |
27.09.24 16:24:38 | - | 20,610 |
27.09.24 16:24:31 | - | 20,620 |
27.09.24 16:24:26 | - | 20,625 |
27.09.24 16:24:25 | - | 20,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:20 | - | 20,630 |
27.09.24 16:24:19 | - | 20,625 |
27.09.24 16:24:18 | - | 20,615 |
27.09.24 16:24:17 | - | 20,620 |
27.09.24 16:24:16 | - | 20,625 |
27.09.24 16:24:15 | - | 20,610 |
27.09.24 16:24:13 | - | 20,615 |
27.09.24 16:24:11 | - | 20,645 |
27.09.24 16:24:10 | - | 20,650 |
27.09.24 16:24:05 | - | 20,645 |
27.09.24 16:24:02 | - | 20,630 |
27.09.24 16:24:01 | - | 20,620 |
27.09.24 16:23:59 | - | 20,625 |
27.09.24 16:23:57 | - | 20,615 |
27.09.24 16:23:56 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:53 | - | 20,595 |
27.09.24 16:23:52 | - | 20,590 |
27.09.24 16:23:51 | - | 20,585 |
27.09.24 16:23:50 | - | 20,590 |
27.09.24 16:23:49 | - | 20,585 |
27.09.24 16:23:48 | - | 20,590 |
27.09.24 16:23:42 | - | 20,595 |
27.09.24 16:23:39 | - | 20,600 |
27.09.24 16:23:37 | - | 20,585 |
27.09.24 16:23:35 | - | 20,590 |
27.09.24 16:23:31 | - | 20,585 |
27.09.24 16:23:30 | - | 20,585 |
27.09.24 16:23:10 | - | 20,575 |
27.09.24 16:23:09 | - | 20,570 |
27.09.24 16:23:08 | - | 20,565 |