UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:02 | - | 20,575 |
27.09.24 16:21:00 | - | 20,590 |
27.09.24 16:20:59 | - | 20,600 |
27.09.24 16:20:56 | - | 20,575 |
27.09.24 16:20:55 | - | 20,570 |
27.09.24 16:20:54 | - | 20,580 |
27.09.24 16:20:52 | - | 20,575 |
27.09.24 16:20:50 | - | 20,570 |
27.09.24 16:20:47 | - | 20,585 |
27.09.24 16:20:45 | - | 20,595 |
27.09.24 16:20:44 | - | 20,600 |
27.09.24 16:20:41 | - | 20,585 |
27.09.24 16:20:35 | - | 20,605 |
27.09.24 16:20:32 | - | 20,600 |
27.09.24 16:20:30 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:27 | - | 20,610 |
27.09.24 16:20:24 | - | 20,620 |
27.09.24 16:20:21 | - | 20,625 |
27.09.24 16:20:20 | - | 20,620 |
27.09.24 16:20:17 | - | 20,615 |
27.09.24 16:20:11 | - | 20,615 |
27.09.24 16:20:10 | - | 20,620 |
27.09.24 16:20:08 | - | 20,610 |
27.09.24 16:20:05 | - | 20,620 |
27.09.24 16:20:03 | - | 20,630 |
27.09.24 16:20:02 | - | 20,625 |
27.09.24 16:20:01 | - | 20,620 |
27.09.24 16:19:57 | - | 20,635 |
27.09.24 16:19:56 | - | 20,630 |
27.09.24 16:19:54 | - | 20,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:51 | - | 20,625 |
27.09.24 16:19:50 | - | 20,620 |
27.09.24 16:19:49 | - | 20,630 |
27.09.24 16:19:46 | - | 20,640 |
27.09.24 16:19:45 | - | 20,635 |
27.09.24 16:19:44 | - | 20,630 |
27.09.24 16:19:43 | - | 20,635 |
27.09.24 16:19:41 | - | 20,610 |
27.09.24 16:19:40 | - | 20,605 |
27.09.24 16:19:38 | - | 20,600 |
27.09.24 16:19:34 | - | 20,615 |
27.09.24 16:19:33 | - | 20,610 |
27.09.24 16:19:28 | - | 20,605 |
27.09.24 16:19:23 | - | 20,610 |
27.09.24 16:19:22 | - | 20,615 |