UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:12 | - | 20,555 |
27.09.24 16:18:10 | - | 20,560 |
27.09.24 16:18:09 | - | 20,555 |
27.09.24 16:17:57 | - | 20,540 |
27.09.24 16:17:53 | - | 20,560 |
27.09.24 16:17:52 | - | 20,555 |
27.09.24 16:17:51 | - | 20,550 |
27.09.24 16:17:49 | - | 20,545 |
27.09.24 16:17:48 | - | 20,555 |
27.09.24 16:17:47 | - | 20,550 |
27.09.24 16:17:45 | - | 20,555 |
27.09.24 16:17:44 | - | 20,560 |
27.09.24 16:17:40 | - | 20,565 |
27.09.24 16:17:37 | - | 20,570 |
27.09.24 16:17:36 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:35 | - | 20,625 |
27.09.24 16:17:28 | - | 20,620 |
27.09.24 16:17:27 | - | 20,615 |
27.09.24 16:17:25 | - | 20,610 |
27.09.24 16:17:23 | - | 20,605 |
27.09.24 16:17:17 | - | 20,635 |
27.09.24 16:17:16 | - | 20,640 |
27.09.24 16:17:14 | - | 20,645 |
27.09.24 16:17:09 | - | 20,660 |
27.09.24 16:17:07 | - | 20,650 |
27.09.24 16:17:02 | - | 20,660 |
27.09.24 16:17:01 | - | 20,640 |
27.09.24 16:17:00 | - | 20,635 |
27.09.24 16:16:57 | - | 20,640 |
27.09.24 16:16:56 | - | 20,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:54 | - | 20,660 |
27.09.24 16:16:52 | - | 20,675 |
27.09.24 16:16:51 | - | 20,670 |
27.09.24 16:16:44 | - | 20,680 |
27.09.24 16:16:42 | - | 20,685 |
27.09.24 16:16:41 | - | 20,690 |
27.09.24 16:16:39 | - | 20,670 |
27.09.24 16:16:37 | - | 20,675 |
27.09.24 16:16:36 | - | 20,670 |
27.09.24 16:16:34 | - | 20,660 |
27.09.24 16:16:32 | - | 20,655 |
27.09.24 16:16:31 | - | 20,650 |
27.09.24 16:16:30 | - | 20,655 |
27.09.24 16:16:29 | - | 20,675 |
27.09.24 16:16:28 | - | 20,660 |