UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:48 | - | 20,610 |
27.09.24 16:14:46 | - | 20,595 |
27.09.24 16:14:40 | - | 20,585 |
27.09.24 16:14:39 | - | 20,595 |
27.09.24 16:14:38 | - | 20,595 |
27.09.24 16:14:35 | - | 20,600 |
27.09.24 16:14:34 | - | 20,615 |
27.09.24 16:14:28 | - | 20,620 |
27.09.24 16:14:28 | - | 20,615 |
27.09.24 16:14:21 | - | 20,620 |
27.09.24 16:14:20 | - | 20,620 |
27.09.24 16:14:17 | - | 20,595 |
27.09.24 16:14:15 | - | 20,595 |
27.09.24 16:14:14 | - | 20,600 |
27.09.24 16:14:08 | - | 20,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:04 | - | 20,580 |
27.09.24 16:14:01 | - | 20,585 |
27.09.24 16:14:00 | - | 20,595 |
27.09.24 16:13:57 | - | 20,600 |
27.09.24 16:13:56 | - | 20,605 |
27.09.24 16:13:54 | - | 20,610 |
27.09.24 16:13:53 | - | 20,600 |
27.09.24 16:13:50 | - | 20,615 |
27.09.24 16:13:49 | - | 20,600 |
27.09.24 16:13:48 | - | 20,590 |
27.09.24 16:13:47 | - | 20,600 |
27.09.24 16:13:44 | - | 20,610 |
27.09.24 16:13:42 | - | 20,620 |
27.09.24 16:13:31 | - | 20,605 |
27.09.24 16:13:28 | - | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:26 | - | 20,590 |
27.09.24 16:13:23 | - | 20,595 |
27.09.24 16:13:20 | - | 20,610 |
27.09.24 16:13:19 | - | 20,615 |
27.09.24 16:13:14 | - | 20,610 |
27.09.24 16:13:11 | - | 20,605 |
27.09.24 16:13:09 | - | 20,605 |
27.09.24 16:13:05 | - | 20,625 |
27.09.24 16:13:02 | - | 20,615 |
27.09.24 16:13:00 | - | 20,625 |
27.09.24 16:12:58 | - | 20,635 |
27.09.24 16:12:47 | - | 20,640 |
27.09.24 16:12:46 | - | 20,645 |
27.09.24 16:12:45 | - | 20,650 |
27.09.24 16:12:44 | - | 20,640 |