UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:40 | - | 20,565 |
27.09.24 16:17:37 | - | 20,570 |
27.09.24 16:17:36 | - | 20,580 |
27.09.24 16:17:35 | - | 20,625 |
27.09.24 16:17:28 | - | 20,620 |
27.09.24 16:17:27 | - | 20,615 |
27.09.24 16:17:25 | - | 20,610 |
27.09.24 16:17:23 | - | 20,605 |
27.09.24 16:17:17 | - | 20,635 |
27.09.24 16:17:16 | - | 20,640 |
27.09.24 16:17:14 | - | 20,645 |
27.09.24 16:17:09 | - | 20,660 |
27.09.24 16:17:07 | - | 20,650 |
27.09.24 16:17:02 | - | 20,660 |
27.09.24 16:17:01 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:00 | - | 20,635 |
27.09.24 16:16:57 | - | 20,640 |
27.09.24 16:16:56 | - | 20,645 |
27.09.24 16:16:54 | - | 20,660 |
27.09.24 16:16:52 | - | 20,675 |
27.09.24 16:16:51 | - | 20,670 |
27.09.24 16:16:44 | - | 20,680 |
27.09.24 16:16:42 | - | 20,685 |
27.09.24 16:16:41 | - | 20,690 |
27.09.24 16:16:39 | - | 20,670 |
27.09.24 16:16:37 | - | 20,675 |
27.09.24 16:16:36 | - | 20,670 |
27.09.24 16:16:34 | - | 20,660 |
27.09.24 16:16:32 | - | 20,655 |
27.09.24 16:16:31 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:30 | - | 20,655 |
27.09.24 16:16:29 | - | 20,675 |
27.09.24 16:16:28 | - | 20,660 |
27.09.24 16:16:27 | - | 20,670 |
27.09.24 16:16:26 | - | 20,655 |
27.09.24 16:16:24 | - | 20,630 |
27.09.24 16:16:21 | - | 20,635 |
27.09.24 16:16:20 | - | 20,630 |
27.09.24 16:16:19 | - | 20,635 |
27.09.24 16:16:18 | - | 20,660 |
27.09.24 16:16:17 | - | 20,645 |
27.09.24 16:16:16 | - | 20,650 |
27.09.24 16:16:14 | - | 20,655 |
27.09.24 16:16:13 | - | 20,665 |
27.09.24 16:16:12 | - | 20,655 |