UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:40 | - | 20,605 |
27.09.24 16:19:38 | - | 20,600 |
27.09.24 16:19:34 | - | 20,615 |
27.09.24 16:19:33 | - | 20,610 |
27.09.24 16:19:28 | - | 20,605 |
27.09.24 16:19:23 | - | 20,610 |
27.09.24 16:19:22 | - | 20,615 |
27.09.24 16:19:20 | - | 20,595 |
27.09.24 16:19:16 | - | 20,590 |
27.09.24 16:19:13 | - | 20,585 |
27.09.24 16:19:10 | - | 20,595 |
27.09.24 16:19:09 | - | 20,595 |
27.09.24 16:19:06 | - | 20,600 |
27.09.24 16:19:05 | - | 20,595 |
27.09.24 16:19:04 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:03 | - | 20,605 |
27.09.24 16:19:01 | - | 20,595 |
27.09.24 16:18:54 | - | 20,595 |
27.09.24 16:18:50 | - | 20,575 |
27.09.24 16:18:45 | - | 20,570 |
27.09.24 16:18:44 | - | 20,565 |
27.09.24 16:18:41 | - | 20,570 |
27.09.24 16:18:39 | - | 20,565 |
27.09.24 16:18:37 | - | 20,585 |
27.09.24 16:18:34 | - | 20,565 |
27.09.24 16:18:33 | - | 20,560 |
27.09.24 16:18:28 | - | 20,565 |
27.09.24 16:18:26 | - | 20,570 |
27.09.24 16:18:25 | - | 20,580 |
27.09.24 16:18:22 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:17 | - | 20,555 |
27.09.24 16:18:16 | - | 20,560 |
27.09.24 16:18:13 | - | 20,560 |
27.09.24 16:18:12 | - | 20,555 |
27.09.24 16:18:10 | - | 20,560 |
27.09.24 16:18:09 | - | 20,555 |
27.09.24 16:17:57 | - | 20,540 |
27.09.24 16:17:53 | - | 20,560 |
27.09.24 16:17:52 | - | 20,555 |
27.09.24 16:17:51 | - | 20,550 |
27.09.24 16:17:49 | - | 20,545 |
27.09.24 16:17:48 | - | 20,555 |
27.09.24 16:17:47 | - | 20,550 |
27.09.24 16:17:45 | - | 20,555 |
27.09.24 16:17:44 | - | 20,560 |