UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:01 | - | 20,460 |
30.09.24 20:02:51 | - | 20,465 |
30.09.24 20:02:49 | - | 20,475 |
30.09.24 20:02:47 | - | 20,470 |
30.09.24 20:02:46 | - | 20,475 |
30.09.24 20:02:45 | - | 20,480 |
30.09.24 20:02:44 | - | 20,485 |
30.09.24 20:02:42 | - | 20,480 |
30.09.24 20:02:40 | - | 20,475 |
30.09.24 20:02:39 | - | 20,485 |
30.09.24 20:02:37 | - | 20,475 |
30.09.24 20:02:36 | - | 20,475 |
30.09.24 20:02:33 | - | 20,480 |
30.09.24 20:02:32 | - | 20,475 |
30.09.24 20:02:29 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:28 | - | 20,490 |
30.09.24 20:02:26 | - | 20,485 |
30.09.24 20:02:11 | - | 20,490 |
30.09.24 20:02:07 | - | 20,485 |
30.09.24 20:02:06 | - | 20,480 |
30.09.24 20:02:03 | - | 20,465 |
30.09.24 20:02:02 | - | 20,475 |
30.09.24 20:01:59 | - | 20,465 |
30.09.24 20:01:56 | - | 20,470 |
30.09.24 20:01:55 | - | 20,475 |
30.09.24 20:01:52 | - | 20,465 |
30.09.24 20:01:51 | - | 20,460 |
30.09.24 20:01:48 | - | 20,465 |
30.09.24 20:01:46 | - | 20,455 |
30.09.24 20:01:45 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:44 | - | 20,455 |
30.09.24 20:01:43 | - | 20,465 |
30.09.24 20:01:40 | - | 20,470 |
30.09.24 20:01:38 | - | 20,475 |
30.09.24 20:01:37 | - | 20,465 |
30.09.24 20:01:19 | - | 20,475 |
30.09.24 20:01:18 | - | 20,470 |
30.09.24 20:01:16 | - | 20,475 |
30.09.24 20:01:15 | - | 20,480 |
30.09.24 20:01:14 | - | 20,490 |
30.09.24 20:01:06 | - | 20,480 |
30.09.24 20:01:05 | - | 20,475 |
30.09.24 20:00:58 | - | 20,470 |
30.09.24 20:00:57 | - | 20,465 |
30.09.24 20:00:55 | - | 20,480 |