UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:54 | - | 20,470 |
30.09.24 20:10:53 | - | 20,475 |
30.09.24 20:10:52 | - | 20,480 |
30.09.24 20:10:51 | - | 20,485 |
30.09.24 20:10:49 | - | 20,480 |
30.09.24 20:10:38 | - | 20,485 |
30.09.24 20:10:22 | - | 20,475 |
30.09.24 20:10:21 | - | 20,470 |
30.09.24 20:10:11 | - | 20,475 |
30.09.24 20:10:09 | - | 20,465 |
30.09.24 20:10:07 | - | 20,470 |
30.09.24 20:10:04 | - | 20,465 |
30.09.24 20:10:03 | - | 20,470 |
30.09.24 20:10:02 | - | 20,465 |
30.09.24 20:09:59 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:43 | - | 20,480 |
30.09.24 20:09:38 | - | 20,480 |
30.09.24 20:09:26 | - | 20,475 |
30.09.24 20:09:21 | - | 20,470 |
30.09.24 20:09:20 | - | 20,480 |
30.09.24 20:09:15 | - | 20,485 |
30.09.24 20:09:14 | - | 20,490 |
30.09.24 20:09:03 | - | 20,485 |
30.09.24 20:08:52 | - | 20,475 |
30.09.24 20:08:44 | - | 20,475 |
30.09.24 20:08:40 | - | 20,475 |
30.09.24 20:08:39 | - | 20,475 |
30.09.24 20:08:23 | - | 20,465 |
30.09.24 20:08:22 | - | 20,475 |
30.09.24 20:08:21 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:15 | - | 20,470 |
30.09.24 20:08:14 | - | 20,465 |
30.09.24 20:08:11 | - | 20,470 |
30.09.24 20:07:56 | - | 20,465 |
30.09.24 20:07:55 | - | 20,470 |
30.09.24 20:07:54 | - | 20,460 |
30.09.24 20:07:47 | - | 20,450 |
30.09.24 20:07:45 | - | 20,445 |
30.09.24 20:07:44 | - | 20,450 |
30.09.24 20:07:40 | - | 20,455 |
30.09.24 20:07:39 | - | 20,445 |
30.09.24 20:07:38 | - | 20,450 |
30.09.24 20:07:33 | - | 20,445 |
30.09.24 20:07:31 | - | 20,455 |
30.09.24 20:07:29 | - | 20,455 |