UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:58 | - | 20,470 |
30.09.24 20:00:57 | - | 20,465 |
30.09.24 20:00:55 | - | 20,480 |
30.09.24 20:00:43 | - | 20,475 |
30.09.24 20:00:37 | - | 20,465 |
30.09.24 20:00:36 | - | 20,455 |
30.09.24 20:00:29 | - | 20,455 |
30.09.24 20:00:28 | - | 20,455 |
30.09.24 20:00:25 | - | 20,460 |
30.09.24 20:00:22 | - | 20,455 |
30.09.24 20:00:18 | - | 20,465 |
30.09.24 20:00:18 | - | 20,470 |
30.09.24 20:00:16 | - | 20,475 |
30.09.24 20:00:09 | - | 20,470 |
30.09.24 20:00:08 | - | 20,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:06 | - | 20,480 |
30.09.24 20:00:04 | - | 20,475 |
30.09.24 20:00:03 | - | 20,475 |
30.09.24 20:00:02 | - | 20,470 |
30.09.24 19:59:55 | - | 20,480 |
30.09.24 19:59:54 | - | 20,475 |
30.09.24 19:59:51 | - | 20,480 |
30.09.24 19:59:48 | - | 20,470 |
30.09.24 19:59:44 | - | 20,485 |
30.09.24 19:59:43 | - | 20,490 |
30.09.24 19:59:41 | - | 20,485 |
30.09.24 19:59:39 | - | 20,490 |
30.09.24 19:59:26 | - | 20,485 |
30.09.24 19:59:24 | - | 20,475 |
30.09.24 19:59:23 | - | 20,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:19 | - | 20,475 |
30.09.24 19:59:17 | - | 20,470 |
30.09.24 19:59:06 | - | 20,465 |
30.09.24 19:59:00 | - | 20,460 |
30.09.24 19:58:58 | - | 20,475 |
30.09.24 19:58:56 | - | 20,485 |
30.09.24 19:58:48 | - | 20,475 |
30.09.24 19:58:38 | - | 20,465 |
30.09.24 19:58:02 | - | 20,450 |
30.09.24 19:57:57 | - | 20,440 |
30.09.24 19:57:51 | - | 20,450 |
30.09.24 19:57:48 | - | 20,440 |
30.09.24 19:57:41 | - | 20,450 |
30.09.24 19:57:38 | - | 20,445 |
30.09.24 19:57:28 | - | 20,450 |