UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:17 | - | 20,450 |
30.09.24 20:06:14 | - | 20,455 |
30.09.24 20:06:11 | - | 20,465 |
30.09.24 20:06:10 | - | 20,460 |
30.09.24 20:06:07 | - | 20,465 |
30.09.24 20:06:06 | - | 20,460 |
30.09.24 20:06:05 | - | 20,455 |
30.09.24 20:06:04 | - | 20,460 |
30.09.24 20:06:02 | - | 20,455 |
30.09.24 20:05:52 | - | 20,460 |
30.09.24 20:05:46 | - | 20,450 |
30.09.24 20:05:43 | - | 20,450 |
30.09.24 20:05:42 | - | 20,460 |
30.09.24 20:05:39 | - | 20,455 |
30.09.24 20:05:38 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:37 | - | 20,465 |
30.09.24 20:05:36 | - | 20,455 |
30.09.24 20:05:35 | - | 20,460 |
30.09.24 20:05:33 | - | 20,465 |
30.09.24 20:05:31 | - | 20,460 |
30.09.24 20:05:19 | - | 20,465 |
30.09.24 20:05:16 | - | 20,455 |
30.09.24 20:05:15 | - | 20,465 |
30.09.24 20:05:05 | - | 20,460 |
30.09.24 20:05:02 | - | 20,455 |
30.09.24 20:05:01 | - | 20,450 |
30.09.24 20:04:45 | - | 20,455 |
30.09.24 20:04:44 | - | 20,450 |
30.09.24 20:04:35 | - | 20,450 |
30.09.24 20:04:25 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:23 | - | 20,450 |
30.09.24 20:04:22 | - | 20,445 |
30.09.24 20:04:17 | - | 20,450 |
30.09.24 20:04:14 | - | 20,450 |
30.09.24 20:04:13 | - | 20,450 |
30.09.24 20:04:04 | - | 20,440 |
30.09.24 20:04:03 | - | 20,445 |
30.09.24 20:04:01 | - | 20,450 |
30.09.24 20:04:01 | - | 20,445 |
30.09.24 20:03:59 | - | 20,460 |
30.09.24 20:03:54 | - | 20,440 |
30.09.24 20:03:43 | - | 20,450 |
30.09.24 20:03:32 | - | 20,455 |
30.09.24 20:03:23 | - | 20,445 |
30.09.24 20:03:10 | - | 20,460 |