NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:53:06 | 7 | 12,815 |
21.05.25 09:47:27 | 84 | 12,815 |
20.05.25 17:35:51 | 0 | 12,970 |
20.05.25 17:28:34 | 148 | 13,010 |
20.05.25 14:17:30 | 350 | 13,010 |
20.05.25 11:54:55 | 2,25 Tsd. | 12,980 |
20.05.25 11:42:00 | 600 | 12,975 |
20.05.25 11:42:00 | 20 | 13,000 |
20.05.25 11:00:11 | 75 | 12,950 |
20.05.25 09:10:23 | 94 | 12,965 |
20.05.25 09:04:04 | 15 | 12,955 |
19.05.25 17:35:31 | 1 | 13,005 |
19.05.25 17:24:22 | 204 | 12,905 |
19.05.25 16:18:44 | 16 | 12,905 |
19.05.25 13:55:58 | 140 | 12,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:51:26 | 420 | 12,825 |
19.05.25 13:50:15 | 829 | 12,800 |
19.05.25 13:50:15 | 10,17 Tsd. | 12,805 |
19.05.25 13:41:03 | 1,00 Tsd. | 12,820 |
19.05.25 12:25:18 | 1,17 Tsd. | 12,785 |
19.05.25 12:25:18 | 799 | 12,780 |
19.05.25 12:24:18 | 1,50 Tsd. | 12,755 |
19.05.25 11:46:29 | 613 | 12,790 |
19.05.25 11:20:48 | 800 | 12,765 |
19.05.25 11:07:33 | 200 | 12,785 |
19.05.25 09:45:59 | 12 | 12,810 |
19.05.25 09:22:00 | 1,15 Tsd. | 12,790 |
19.05.25 09:18:17 | 5 | 12,810 |
19.05.25 09:04:12 | 300 | 12,865 |
19.05.25 09:04:10 | 2,00 Tsd. | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:08 | 1 | 12,860 |
16.05.25 17:35:43 | 1 | 12,870 |
16.05.25 16:47:29 | 84 | 12,790 |
16.05.25 16:44:07 | 1,00 Tsd. | 12,780 |
16.05.25 16:15:49 | 200 | 12,790 |
16.05.25 15:27:12 | 900 | 12,760 |
16.05.25 15:25:15 | 1,00 Tsd. | 12,755 |
16.05.25 14:37:43 | 223 | 12,765 |
16.05.25 14:25:09 | 249 | 12,800 |
16.05.25 13:10:03 | 72 | 12,795 |
16.05.25 11:21:56 | 180 | 12,780 |
15.05.25 17:35:44 | 0 | 12,710 |
15.05.25 16:38:26 | 2,15 Tsd. | 12,660 |
15.05.25 16:05:50 | 327 | 12,705 |
15.05.25 15:53:58 | 500 | 12,710 |