NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:04:20 | 1,55 Tsd. | 12,735 |
04.06.25 14:03:37 | 947 | 12,735 |
04.06.25 14:02:14 | 2,50 Tsd. | 12,735 |
04.06.25 09:48:43 | 79 | 12,775 |
04.06.25 09:36:07 | 200 | 12,800 |
03.06.25 17:35:33 | 0 | 12,710 |
03.06.25 16:46:00 | 23 | 12,675 |
03.06.25 16:04:02 | 7 | 12,660 |
03.06.25 15:17:16 | 221 | 12,650 |
03.06.25 14:47:46 | 200 | 12,750 |
03.06.25 10:53:13 | 7 | 12,715 |
03.06.25 10:17:31 | 112 | 12,670 |
03.06.25 09:49:03 | 891 | 12,720 |
03.06.25 09:49:03 | 1,81 Tsd. | 12,720 |
03.06.25 09:44:48 | 20 | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:04:18 | 8 | 12,820 |
02.06.25 17:35:52 | 0 | 12,800 |
02.06.25 13:06:24 | 7 | 12,760 |
02.06.25 11:01:04 | 78 | 12,810 |
02.06.25 09:51:11 | 7 | 12,715 |
02.06.25 09:50:28 | 5 | 12,740 |
02.06.25 09:04:26 | 682 | 12,740 |
30.05.25 17:35:53 | 0 | 12,765 |
30.05.25 10:08:13 | 2,57 Tsd. | 12,730 |
30.05.25 10:08:13 | 3,84 Tsd. | 12,735 |
30.05.25 10:08:13 | 3,09 Tsd. | 12,740 |
30.05.25 10:07:36 | 125 | 12,690 |
30.05.25 10:07:36 | 3,00 Tsd. | 12,735 |
30.05.25 10:07:36 | 3,00 Tsd. | 12,740 |
30.05.25 10:07:36 | 3,78 Tsd. | 12,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:07:36 | 3,00 Tsd. | 12,750 |
30.05.25 09:22:06 | 83 | 12,685 |
30.05.25 09:07:03 | 2,00 Tsd. | 12,705 |
29.05.25 17:35:47 | 0 | 12,825 |
29.05.25 15:59:13 | 7 | 12,860 |
29.05.25 10:53:15 | 68 | 12,765 |
29.05.25 10:53:15 | 76 | 12,800 |
29.05.25 10:49:44 | 190 | 12,795 |
28.05.25 17:35:39 | 0 | 12,680 |
28.05.25 11:25:30 | 1 | 12,600 |
27.05.25 17:35:49 | 0 | 12,600 |
27.05.25 17:09:03 | 121 | 12,715 |
27.05.25 16:52:27 | 303 | 12,715 |
27.05.25 13:48:21 | 2,00 Tsd. | 12,720 |
27.05.25 10:40:43 | 538 | 12,765 |