NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:38:02 | 10 | 463,700 |
05.12.24 10:44:12 | 6 | 460,400 |
05.12.24 10:22:25 | 10 | 460,800 |
05.12.24 08:30:54 | 4 | 460,500 |
04.12.24 20:37:57 | 22 | 462,500 |
04.12.24 20:27:32 | 5 | 462,400 |
04.12.24 20:18:38 | 5 | 461,600 |
04.12.24 19:58:09 | 3 | 463,100 |
04.12.24 19:57:41 | 6 | 461,800 |
04.12.24 19:24:17 | 2 | 461,700 |
04.12.24 18:31:22 | 1 | 461,300 |
04.12.24 17:19:40 | 1 | 463,100 |
04.12.24 16:36:57 | 1 | 459,600 |
04.12.24 16:15:25 | 4 | 459,200 |
04.12.24 15:47:13 | 1 | 463,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:39:13 | 3 | 459,800 |
04.12.24 15:36:55 | 1 | 459,300 |
04.12.24 14:42:59 | 22 | 463,000 |
04.12.24 14:39:59 | 22 | 463,500 |
04.12.24 14:26:05 | 10 | 466,700 |
04.12.24 14:05:56 | 10 | 466,700 |
04.12.24 13:44:15 | 5 | 463,000 |
04.12.24 12:58:21 | 10 | 462,700 |
04.12.24 12:55:31 | 5 | 466,000 |
04.12.24 12:48:15 | 1 | 465,800 |
04.12.24 12:48:15 | 22 | 465,800 |
04.12.24 12:48:00 | 22 | 461,800 |
04.12.24 12:48:00 | 22 | 461,800 |
04.12.24 12:47:59 | 2 | 461,800 |
04.12.24 12:37:06 | 1 | 462,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:40:11 | 7 | 462,100 |
04.12.24 11:18:09 | 9 | 462,100 |
04.12.24 11:08:20 | 22 | 459,000 |
04.12.24 08:29:59 | 22 | 461,800 |
04.12.24 08:00:09 | 7 | 463,300 |
03.12.24 21:08:12 | 2 | 463,200 |
03.12.24 21:07:26 | 4 | 462,900 |
03.12.24 20:29:15 | 10 | 460,900 |
03.12.24 20:28:09 | 2 | 462,200 |
03.12.24 20:20:28 | 15 | 460,500 |
03.12.24 20:03:13 | 6 | 461,000 |
03.12.24 19:55:03 | 20 | 459,700 |
03.12.24 19:07:25 | 3 | 460,400 |
03.12.24 17:21:37 | 4 | 461,100 |
03.12.24 16:53:47 | 4 | 461,600 |