NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:27:57 | 10 | 459,000 |
12.12.24 18:22:27 | 26 | 458,200 |
12.12.24 16:49:52 | 2 | 455,500 |
12.12.24 16:31:40 | 20 | 454,700 |
12.12.24 16:06:09 | 3 | 451,800 |
12.12.24 16:06:04 | 70 | 451,900 |
12.12.24 14:58:50 | 11 | 452,500 |
12.12.24 12:38:33 | 5 | 451,800 |
12.12.24 11:55:36 | 10 | 451,700 |
12.12.24 11:55:14 | 3 | 451,700 |
12.12.24 10:55:39 | 8 | 454,700 |
12.12.24 10:35:54 | 3 | 454,300 |
12.12.24 10:35:25 | 5 | 451,000 |
12.12.24 09:59:26 | 1 | 454,500 |
12.12.24 08:29:58 | 23 | 452,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:00:45 | 19 | 454,500 |
12.12.24 08:00:12 | 25 | 454,300 |
11.12.24 18:37:36 | 5 | 453,800 |
11.12.24 18:16:36 | 2 | 452,400 |
11.12.24 16:10:12 | 1 | 455,500 |
11.12.24 14:06:11 | 2 | 455,500 |
11.12.24 13:48:58 | 22 | 455,200 |
11.12.24 13:34:46 | 5 | 455,100 |
11.12.24 12:53:24 | 6 | 458,700 |
11.12.24 12:18:47 | 5 | 458,900 |
11.12.24 11:41:41 | 47 | 458,900 |
11.12.24 11:41:33 | 33 | 457,900 |
11.12.24 11:38:54 | 10 | 455,600 |
11.12.24 10:25:47 | 13 | 458,000 |
11.12.24 10:25:46 | 5 | 457,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:25:44 | 30 | 457,000 |
11.12.24 09:59:09 | 5 | 456,200 |
11.12.24 09:29:59 | 22 | 458,000 |
11.12.24 08:06:31 | 7 | 456,000 |
11.12.24 08:00:08 | 33 | 459,900 |
10.12.24 21:05:46 | 3 | 456,000 |
10.12.24 20:25:38 | 1 | 453,600 |
10.12.24 19:15:16 | 10 | 454,000 |
10.12.24 16:39:41 | 10 | 451,200 |
10.12.24 15:51:35 | 9 | 450,500 |
10.12.24 13:12:23 | 2 | 456,500 |
10.12.24 10:29:58 | 22 | 455,000 |
10.12.24 09:30:10 | 2 | 452,700 |
10.12.24 09:10:42 | 2 | 452,800 |
10.12.24 09:04:35 | 2 | 452,600 |