NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:59:37 | 23 | 450,100 |
19.12.24 09:58:37 | 20 | 448,500 |
19.12.24 09:58:13 | 20 | 448,600 |
19.12.24 09:57:28 | 23 | 448,800 |
19.12.24 09:51:10 | 20 | 451,500 |
19.12.24 08:43:57 | 10 | 448,800 |
19.12.24 08:29:58 | 5 | 450,000 |
18.12.24 21:53:15 | 2 | 452,100 |
18.12.24 21:38:50 | 25 | 455,800 |
18.12.24 21:24:29 | 20 | 454,800 |
18.12.24 20:31:55 | 20 | 452,600 |
18.12.24 20:09:38 | 1 | 454,600 |
18.12.24 20:01:09 | 201 | 451,700 |
18.12.24 20:00:21 | 70 | 451,700 |
18.12.24 19:48:07 | 6 | 451,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:12:22 | 3 | 450,800 |
18.12.24 19:12:22 | 4 | 450,800 |
18.12.24 16:53:43 | 10 | 455,300 |
18.12.24 15:10:16 | 3 | 455,500 |
18.12.24 13:57:27 | 22 | 458,700 |
18.12.24 13:12:08 | 5 | 458,600 |
18.12.24 10:59:38 | 8 | 454,900 |
18.12.24 10:30:08 | 22 | 455,600 |
18.12.24 10:29:58 | 21 | 458,000 |
18.12.24 10:10:02 | 1 | 459,700 |
17.12.24 18:43:58 | 5 | 456,800 |
17.12.24 17:55:38 | 6 | 458,600 |
17.12.24 17:15:49 | 6 | 459,100 |
17.12.24 15:58:31 | 20 | 459,000 |
17.12.24 15:47:53 | 3 | 460,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:15:42 | 15 | 456,500 |
17.12.24 14:56:29 | 20 | 462,700 |
17.12.24 14:44:53 | 22 | 461,500 |
17.12.24 14:44:12 | 22 | 460,400 |
17.12.24 12:32:01 | 15 | 461,200 |
17.12.24 12:27:20 | 3 | 457,900 |
17.12.24 12:23:25 | 5 | 457,900 |
17.12.24 11:19:59 | 13 | 461,100 |
17.12.24 10:34:14 | 10 | 461,200 |
17.12.24 10:32:47 | 2 | 461,200 |
17.12.24 09:30:12 | 2 | 457,400 |
17.12.24 08:40:05 | 1 | 457,000 |
16.12.24 21:48:08 | 6 | 459,300 |
16.12.24 19:35:02 | 38 | 459,400 |
16.12.24 17:42:22 | 2 | 460,000 |