NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 16:00:07 | 10 | 488,800 |
| 02.10.24 15:53:59 | 1 | 490,600 |
| 02.10.24 15:40:15 | 20 | 489,700 |
| 02.10.24 15:39:35 | 2 | 490,000 |
| 02.10.24 15:38:38 | 10 | 491,300 |
| 02.10.24 14:58:49 | 15 | 497,900 |
| 02.10.24 13:05:28 | 4 | 497,500 |
| 02.10.24 12:43:16 | 2 | 497,300 |
| 02.10.24 12:30:53 | 1 | 497,300 |
| 02.10.24 12:12:52 | 10 | 497,400 |
| 02.10.24 12:12:50 | 5 | 497,300 |
| 02.10.24 11:46:49 | 5 | 497,500 |
| 02.10.24 11:17:18 | 18 | 495,700 |
| 02.10.24 11:04:55 | 12 | 495,800 |
| 02.10.24 10:09:35 | 1 | 493,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:52:40 | 2 | 490,400 |
| 02.10.24 09:43:38 | 9 | 493,900 |
| 02.10.24 09:31:04 | 1 | 490,300 |
| 02.10.24 09:29:58 | 21 | 492,800 |
| 02.10.24 09:09:31 | 6 | 493,900 |
| 02.10.24 09:06:52 | 5 | 493,900 |
| 02.10.24 08:30:50 | 15 | 494,100 |
| 02.10.24 08:25:00 | 21 | 492,600 |
| 02.10.24 08:00:04 | 3 | 492,900 |
| 01.10.24 21:34:08 | 10 | 491,000 |
| 01.10.24 21:29:31 | 30 | 492,200 |
| 01.10.24 20:48:22 | 10 | 492,600 |
| 01.10.24 20:35:21 | 6 | 493,000 |
| 01.10.24 20:30:51 | 2 | 492,900 |
| 01.10.24 20:27:57 | 4 | 492,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:12:13 | 5 | 493,000 |
| 01.10.24 19:21:23 | 2 | 498,000 |
| 01.10.24 19:04:33 | 10 | 498,100 |
| 01.10.24 19:02:59 | 10 | 497,600 |
| 01.10.24 19:02:53 | 1 | 497,600 |
| 01.10.24 18:59:07 | 35 | 499,900 |
| 01.10.24 18:55:29 | 2 | 502,400 |
| 01.10.24 18:48:34 | 2 | 500,000 |
| 01.10.24 18:47:58 | 2 | 501,000 |
| 01.10.24 18:45:05 | 15 | 500,000 |
| 01.10.24 18:45:03 | 15 | 499,900 |
| 01.10.24 18:26:59 | 25 | 499,000 |
| 01.10.24 18:21:06 | 10 | 498,100 |
| 01.10.24 18:09:03 | 25 | 496,900 |
| 01.10.24 17:44:57 | 2 | 496,800 |