NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:57:50 | 22 | 460,900 |
29.11.24 09:40:22 | 8 | 461,300 |
29.11.24 08:00:09 | 1 | 460,900 |
28.11.24 21:34:02 | 10 | 463,900 |
28.11.24 18:09:40 | 2 | 463,900 |
28.11.24 16:50:04 | 5 | 463,900 |
28.11.24 16:44:31 | 3 | 463,900 |
28.11.24 16:29:58 | 3 | 462,700 |
28.11.24 13:20:45 | 2 | 465,000 |
28.11.24 13:05:36 | 20 | 462,300 |
28.11.24 08:29:58 | 4 | 463,800 |
27.11.24 19:27:27 | 2 | 463,000 |
27.11.24 16:22:56 | 7 | 464,800 |
27.11.24 15:56:52 | 4 | 467,100 |
27.11.24 15:43:09 | 4 | 463,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:14:02 | 20 | 464,200 |
27.11.24 15:13:51 | 30 | 464,200 |
27.11.24 15:00:22 | 11 | 464,200 |
27.11.24 14:08:43 | 10 | 462,300 |
27.11.24 13:00:30 | 22 | 465,500 |
27.11.24 13:00:07 | 22 | 465,400 |
27.11.24 09:33:54 | 4 | 465,500 |
27.11.24 08:12:37 | 3 | 467,500 |
26.11.24 21:59:46 | 1 | 465,100 |
26.11.24 17:56:01 | 11 | 465,000 |
26.11.24 17:53:02 | 4 | 465,400 |
26.11.24 17:48:58 | 19 | 465,600 |
26.11.24 17:00:36 | 8 | 465,600 |
26.11.24 16:58:07 | 5 | 465,400 |
26.11.24 14:42:02 | 10 | 460,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:25:15 | 5 | 457,700 |
26.11.24 12:36:47 | 3 | 460,100 |
26.11.24 12:30:52 | 3 | 460,300 |
26.11.24 10:47:17 | 7 | 460,200 |
26.11.24 10:29:58 | 15 | 461,800 |
26.11.24 09:59:18 | 15 | 462,100 |
26.11.24 09:29:58 | 16 | 463,300 |
26.11.24 09:03:25 | 2 | 464,800 |
25.11.24 21:59:40 | 1 | 461,700 |
25.11.24 21:41:19 | 8 | 459,600 |
25.11.24 21:34:43 | 5 | 458,300 |
25.11.24 21:23:07 | 20 | 457,000 |
25.11.24 21:06:38 | 5 | 455,700 |
25.11.24 20:02:42 | 2 | 457,500 |
25.11.24 19:46:35 | 5 | 457,300 |