NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:41:19 | 8 | 459,600 |
25.11.24 21:34:43 | 5 | 458,300 |
25.11.24 21:23:07 | 20 | 457,000 |
25.11.24 21:06:38 | 5 | 455,700 |
25.11.24 20:02:42 | 2 | 457,500 |
25.11.24 19:46:35 | 5 | 457,300 |
25.11.24 19:31:16 | 7 | 456,500 |
25.11.24 19:11:59 | 2 | 458,300 |
25.11.24 18:48:46 | 5 | 456,400 |
25.11.24 17:39:44 | 1 | 459,500 |
25.11.24 17:28:04 | 27 | 459,400 |
25.11.24 17:21:29 | 2 | 458,400 |
25.11.24 17:10:43 | 4 | 458,800 |
25.11.24 17:07:20 | 10 | 457,200 |
25.11.24 16:59:05 | 40 | 459,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:56:16 | 46 | 458,900 |
25.11.24 16:56:16 | 33 | 458,900 |
25.11.24 16:04:04 | 25 | 466,200 |
25.11.24 15:44:11 | 2 | 463,300 |
25.11.24 15:39:12 | 4 | 463,300 |
25.11.24 15:38:44 | 50 | 465,000 |
25.11.24 14:29:58 | 6 | 471,600 |
25.11.24 12:11:08 | 6 | 478,000 |
25.11.24 10:56:04 | 6 | 474,500 |
25.11.24 10:52:47 | 16 | 474,900 |
25.11.24 10:18:08 | 4 | 478,100 |
25.11.24 09:30:34 | 1 | 479,700 |
25.11.24 09:30:27 | 1 | 479,600 |
25.11.24 08:02:43 | 23 | 477,000 |
Keine Daten verfügbar