KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:43:30 | 253 | 22,460 |
02.06.25 14:40:48 | 200 | 22,460 |
02.06.25 14:30:22 | 100 | 22,400 |
02.06.25 14:30:21 | 100 | 22,420 |
02.06.25 14:30:21 | 22 | 22,440 |
02.06.25 14:26:56 | 100 | 22,460 |
02.06.25 14:24:45 | 300 | 22,500 |
02.06.25 14:24:28 | 100 | 22,520 |
02.06.25 14:24:23 | 21 | 22,520 |
02.06.25 14:24:03 | 25 | 22,540 |
02.06.25 14:21:37 | 100 | 22,520 |
02.06.25 14:21:15 | 100 | 22,520 |
02.06.25 14:19:27 | 3 | 22,560 |
02.06.25 14:19:20 | 400 | 22,520 |
02.06.25 14:15:12 | 1 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:03:45 | 578 | 22,520 |
02.06.25 14:03:45 | 100 | 22,520 |
02.06.25 13:58:24 | 100 | 22,580 |
02.06.25 13:43:36 | 212 | 22,600 |
02.06.25 13:42:02 | 120 | 22,600 |
02.06.25 13:41:31 | 332 | 22,620 |
02.06.25 13:30:20 | 300 | 22,600 |
02.06.25 13:29:58 | 460 | 22,580 |
02.06.25 13:28:59 | 6 | 22,600 |
02.06.25 13:28:35 | 60 | 22,600 |
02.06.25 13:18:58 | 180 | 22,680 |
02.06.25 13:14:13 | 100 | 22,720 |
02.06.25 13:14:09 | 400 | 22,720 |
02.06.25 13:08:56 | 150 | 22,700 |
02.06.25 13:03:49 | 150 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:59:44 | 150 | 22,700 |
02.06.25 12:51:28 | 250 | 22,640 |
02.06.25 12:47:03 | 100 | 22,620 |
02.06.25 12:24:08 | 17 | 22,600 |
02.06.25 12:15:54 | 250 | 22,640 |
02.06.25 12:08:45 | 11 | 22,680 |
02.06.25 12:06:57 | 52 | 22,660 |
02.06.25 11:46:02 | 100 | 22,700 |
02.06.25 11:29:39 | 150 | 22,680 |
02.06.25 11:21:13 | 275 | 22,700 |
02.06.25 11:12:17 | 200 | 22,740 |
02.06.25 11:02:56 | 300 | 22,780 |
02.06.25 11:02:00 | 250 | 22,760 |
02.06.25 11:00:29 | 1 | 22,820 |
02.06.25 10:31:41 | 5 | 22,940 |