KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:52:35 | 300 | 23,400 |
10.06.25 08:51:56 | 300 | 23,400 |
10.06.25 08:51:36 | 100 | 23,400 |
10.06.25 08:49:06 | 200 | 23,400 |
10.06.25 08:47:39 | 100 | 23,360 |
10.06.25 08:39:11 | 30 | 23,400 |
10.06.25 08:37:16 | 100 | 23,340 |
10.06.25 08:32:21 | 105 | 23,260 |
10.06.25 08:32:14 | 395 | 23,300 |
10.06.25 08:31:24 | 50 | 23,380 |
10.06.25 08:30:05 | 200 | 23,420 |
10.06.25 08:29:38 | 40 | 23,420 |
10.06.25 08:29:38 | 100 | 23,420 |
10.06.25 08:28:36 | 100 | 23,400 |
10.06.25 08:25:45 | 20 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:25:23 | 7 | 23,420 |
10.06.25 08:24:40 | 213 | 23,440 |
10.06.25 08:23:43 | 50 | 23,440 |
10.06.25 08:22:54 | 2,48 Tsd. | 23,480 |
10.06.25 08:22:44 | 219 | 23,340 |
10.06.25 08:20:46 | 75 | 23,340 |
10.06.25 08:18:35 | 250 | 23,260 |
10.06.25 08:17:00 | 10 | 23,380 |
10.06.25 08:11:42 | 150 | 23,380 |
10.06.25 08:11:30 | 250 | 23,380 |
10.06.25 08:09:00 | 100 | 23,380 |
10.06.25 08:05:45 | 60 | 23,260 |
10.06.25 08:05:32 | 440 | 23,260 |
10.06.25 08:03:59 | 1 | 23,380 |
10.06.25 08:03:24 | 1 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:14 | 5 | 23,260 |
10.06.25 08:01:13 | 85 | 23,380 |
10.06.25 07:56:27 | 50 | 23,380 |
10.06.25 07:55:49 | 100 | 23,380 |
10.06.25 07:54:51 | 300 | 23,300 |
10.06.25 07:52:33 | 43 | 23,380 |
10.06.25 07:47:12 | 300 | 23,300 |
10.06.25 07:47:02 | 50 | 23,380 |
10.06.25 07:46:48 | 250 | 23,380 |
10.06.25 07:46:09 | 100 | 23,380 |
10.06.25 07:41:03 | 200 | 23,480 |
10.06.25 07:40:48 | 150 | 23,480 |
10.06.25 07:39:15 | 438 | 23,400 |
10.06.25 07:39:10 | 300 | 23,420 |
10.06.25 07:37:18 | 300 | 23,400 |