KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:26:02 | 104 | 23,280 |
05.06.25 11:14:07 | 1 | 23,360 |
05.06.25 11:13:08 | 25 | 23,360 |
05.06.25 11:05:54 | 70 | 23,360 |
05.06.25 11:04:18 | 25 | 23,320 |
05.06.25 10:54:48 | 35 | 23,320 |
05.06.25 10:50:36 | 260 | 23,340 |
05.06.25 10:49:59 | 200 | 23,340 |
05.06.25 10:47:13 | 25 | 23,360 |
05.06.25 10:46:13 | 216 | 23,360 |
05.06.25 10:43:54 | 25 | 23,360 |
05.06.25 10:42:28 | 25 | 23,360 |
05.06.25 10:39:34 | 420 | 23,380 |
05.06.25 10:30:55 | 100 | 23,380 |
05.06.25 10:29:45 | 210 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:24:35 | 200 | 23,280 |
05.06.25 10:22:51 | 350 | 23,280 |
05.06.25 10:17:03 | 2 | 23,280 |
05.06.25 10:13:26 | 100 | 23,300 |
05.06.25 10:00:00 | 340 | 23,380 |
05.06.25 09:57:36 | 100 | 23,380 |
05.06.25 09:53:39 | 130 | 23,300 |
05.06.25 09:52:30 | 130 | 23,300 |
05.06.25 09:51:49 | 60 | 23,320 |
05.06.25 09:48:16 | 250 | 23,320 |
05.06.25 09:46:46 | 300 | 23,320 |
05.06.25 09:44:17 | 400 | 23,280 |
05.06.25 09:42:17 | 165 | 23,280 |
05.06.25 09:42:06 | 440 | 23,280 |
05.06.25 09:37:49 | 180 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:36:34 | 90 | 23,300 |
05.06.25 09:33:39 | 400 | 23,300 |
05.06.25 09:30:34 | 1 | 23,300 |
05.06.25 09:29:45 | 1 | 23,280 |
05.06.25 09:28:07 | 3 | 23,220 |
05.06.25 09:25:23 | 430 | 23,220 |
05.06.25 09:25:00 | 2 | 23,220 |
05.06.25 09:19:44 | 50 | 23,200 |
05.06.25 09:17:14 | 50 | 23,280 |
05.06.25 08:56:07 | 81 | 23,380 |
05.06.25 08:55:50 | 219 | 23,380 |
05.06.25 08:52:11 | 150 | 23,380 |
05.06.25 08:51:45 | 300 | 23,340 |
05.06.25 08:33:58 | 4 | 23,360 |
05.06.25 08:30:11 | 30 | 23,160 |