KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:01:25 | 150 | 24,000 |
10.06.25 12:01:12 | 400 | 24,000 |
10.06.25 12:00:41 | 20 | 24,000 |
10.06.25 12:00:31 | 1,24 Tsd. | 23,980 |
10.06.25 12:00:26 | 420 | 23,980 |
10.06.25 12:00:07 | 156 | 23,900 |
10.06.25 12:00:00 | 1,19 Tsd. | 23,880 |
10.06.25 11:59:56 | 420 | 23,880 |
10.06.25 11:58:31 | 420 | 23,880 |
10.06.25 11:56:36 | 420 | 23,880 |
10.06.25 11:56:36 | 180 | 23,840 |
10.06.25 11:56:21 | 420 | 23,840 |
10.06.25 11:55:53 | 300 | 23,860 |
10.06.25 11:49:44 | 157 | 23,800 |
10.06.25 11:49:44 | 420 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:49:43 | 150 | 23,780 |
10.06.25 11:49:43 | 150 | 23,780 |
10.06.25 11:48:39 | 340 | 23,760 |
10.06.25 11:46:32 | 200 | 23,720 |
10.06.25 11:41:58 | 85 | 23,740 |
10.06.25 11:41:45 | 170 | 23,740 |
10.06.25 11:40:37 | 88 | 23,720 |
10.06.25 11:38:04 | 210 | 23,720 |
10.06.25 11:36:55 | 200 | 23,740 |
10.06.25 11:34:32 | 200 | 23,700 |
10.06.25 11:34:29 | 300 | 23,700 |
10.06.25 11:33:08 | 100 | 23,720 |
10.06.25 11:32:46 | 20 | 23,720 |
10.06.25 11:30:10 | 335 | 23,660 |
10.06.25 11:30:06 | 440 | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:29:58 | 440 | 23,680 |
10.06.25 11:27:27 | 50 | 23,700 |
10.06.25 11:27:17 | 30 | 23,700 |
10.06.25 11:26:27 | 80 | 23,700 |
10.06.25 11:26:10 | 440 | 23,700 |
10.06.25 11:24:41 | 100 | 23,700 |
10.06.25 11:24:29 | 200 | 23,680 |
10.06.25 11:23:41 | 400 | 23,680 |
10.06.25 11:22:17 | 150 | 23,660 |
10.06.25 11:21:11 | 20 | 23,700 |
10.06.25 11:21:06 | 173 | 23,660 |
10.06.25 11:19:38 | 20 | 23,660 |
10.06.25 11:19:25 | 280 | 23,660 |
10.06.25 11:19:18 | 280 | 23,660 |
10.06.25 11:17:53 | 80 | 23,700 |