KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:38:36 | 245 | 24,080 |
10.06.25 12:34:13 | 25 | 24,080 |
10.06.25 12:34:12 | 4 | 24,040 |
10.06.25 12:33:37 | 420 | 24,100 |
10.06.25 12:33:10 | 300 | 24,120 |
10.06.25 12:33:09 | 300 | 24,100 |
10.06.25 12:33:09 | 300 | 24,060 |
10.06.25 12:31:45 | 70 | 24,080 |
10.06.25 12:31:37 | 250 | 24,100 |
10.06.25 12:29:21 | 250 | 24,060 |
10.06.25 12:27:43 | 1 | 24,020 |
10.06.25 12:26:37 | 88 | 24,020 |
10.06.25 12:24:47 | 420 | 24,060 |
10.06.25 12:22:38 | 420 | 24,060 |
10.06.25 12:21:24 | 120 | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:20:52 | 400 | 24,020 |
10.06.25 12:20:14 | 320 | 24,080 |
10.06.25 12:19:18 | 150 | 24,040 |
10.06.25 12:19:18 | 200 | 24,020 |
10.06.25 12:18:55 | 300 | 24,060 |
10.06.25 12:18:37 | 30 | 24,060 |
10.06.25 12:18:36 | 1,00 Tsd. | 24,100 |
10.06.25 12:16:02 | 360 | 24,100 |
10.06.25 12:16:01 | 150 | 24,100 |
10.06.25 12:13:34 | 85 | 24,100 |
10.06.25 12:13:02 | 420 | 24,100 |
10.06.25 12:12:55 | 300 | 24,080 |
10.06.25 12:10:01 | 420 | 24,080 |
10.06.25 12:07:01 | 420 | 24,080 |
10.06.25 12:02:51 | 160 | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:02:49 | 420 | 24,020 |
10.06.25 12:02:45 | 420 | 24,020 |
10.06.25 12:02:39 | 420 | 24,020 |
10.06.25 12:02:34 | 420 | 24,020 |
10.06.25 12:02:06 | 300 | 24,000 |
10.06.25 12:01:50 | 100 | 24,000 |
10.06.25 12:01:25 | 150 | 24,000 |
10.06.25 12:01:12 | 400 | 24,000 |
10.06.25 12:00:41 | 20 | 24,000 |
10.06.25 12:00:31 | 1,24 Tsd. | 23,980 |
10.06.25 12:00:26 | 420 | 23,980 |
10.06.25 12:00:07 | 156 | 23,900 |
10.06.25 12:00:00 | 1,19 Tsd. | 23,880 |
10.06.25 11:59:56 | 420 | 23,880 |
10.06.25 11:58:31 | 420 | 23,880 |