KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:22:59 | 1 | 22,900 |
02.06.25 10:13:40 | 29 | 22,900 |
02.06.25 10:01:28 | 150 | 22,840 |
02.06.25 09:50:49 | 100 | 22,760 |
02.06.25 09:45:58 | 40 | 22,680 |
02.06.25 09:45:48 | 135 | 22,680 |
02.06.25 09:42:24 | 217 | 22,700 |
02.06.25 09:36:02 | 5 | 22,860 |
02.06.25 09:31:21 | 5 | 22,840 |
02.06.25 09:31:10 | 240 | 22,820 |
02.06.25 09:31:06 | 73 | 22,840 |
02.06.25 09:30:16 | 135 | 22,780 |
02.06.25 09:29:38 | 440 | 22,780 |
02.06.25 09:28:45 | 200 | 22,760 |
02.06.25 09:28:22 | 20 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:27:22 | 120 | 22,900 |
02.06.25 09:27:20 | 440 | 22,900 |
02.06.25 09:27:09 | 440 | 22,900 |
02.06.25 09:21:38 | 100 | 22,960 |
02.06.25 09:00:46 | 140 | 23,000 |
02.06.25 08:57:25 | 18 | 22,920 |
02.06.25 08:01:23 | 3 | 23,120 |
02.06.25 08:00:37 | 3 | 23,120 |
02.06.25 07:48:33 | 222 | 23,020 |
02.06.25 07:46:23 | 7 | 22,920 |
02.06.25 07:35:08 | 10 | 23,100 |
02.06.25 07:30:15 | 260 | 23,140 |
30.05.25 19:45:38 | 865 | 23,000 |
30.05.25 19:14:28 | 254 | 23,060 |
30.05.25 19:14:24 | 223 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:14:04 | 223 | 22,940 |
30.05.25 18:39:49 | 4 | 22,940 |
30.05.25 18:20:17 | 44 | 23,100 |
30.05.25 18:16:57 | 40 | 23,100 |
30.05.25 18:05:12 | 200 | 23,120 |
30.05.25 17:57:47 | 2 | 22,880 |
30.05.25 17:56:24 | 2 | 22,880 |
30.05.25 17:19:46 | 5 | 23,000 |
30.05.25 17:11:46 | 200 | 23,000 |
30.05.25 17:06:36 | 200 | 22,940 |
30.05.25 16:56:24 | 440 | 22,860 |
30.05.25 16:56:17 | 10 | 22,880 |
30.05.25 16:55:57 | 300 | 22,880 |
30.05.25 16:52:19 | 380 | 22,860 |
30.05.25 16:46:32 | 150 | 22,900 |